Draper Esprit Share Price (GROW) - Buy GROW Shares

View your Watch List Add GROW to your Watch List
Time period:    Moving average:     Compare to: 
Draper Esprit (GROW) share price history chart
Current Price:  
442.00p
on 22-01-2018 at 16:51:07
Change:   3.00p rise 0.68 %
Buy:   444.00p
Sell:   440.00p
   
Draper Esprit (GROW, GROW.L, LON:GROW) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 12 at 440.00p Days Range: 436.00 - 444.00p
Day's Volume: 6,766 52wk Range: 320.00 - 444.00p
Last Close: 442.00p Market Capitalisation:* £ 318.24 m
Open: 436.00p VWAP: 441.54p
ISIN: GB00BY7QYJ50 Shares in Issue: 72.00 m
Sector:  Financial Services    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12440.00p1820203595917736Automated Trade16:19:31 - 22/01
Sell11442.00p1820203595914396Automated Trade16:09:11 - 22/01
Buy23442.00p1820203595913488Automated Trade16:05:03 - 22/01
Sell25440.00p1820203595912477Automated Trade16:00:51 - 22/01
Sell21440.00p1820203595910527Automated Trade15:50:51 - 22/01
Sell24440.00p1820203595908951Automated Trade15:41:51 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 436.00 444.00 436.00 442.00 6,766
19 Jan 2018 (Fri) 430.00 444.00 430.00 439.00 18,716
18 Jan 2018 (Thu) 396.00 438.00 396.00 427.00 279,850
17 Jan 2018 (Wed) 392.00 396.00 392.00 394.00 2,661
16 Jan 2018 (Tue) 386.00 396.00 386.00 391.00 2,362
15 Jan 2018 (Mon) 386.00 391.00 386.00 391.00 156
12 Jan 2018 (Fri) 386.00 396.00 386.00 391.00 2,366
11 Jan 2018 (Thu) 396.00 396.00 391.00 391.00 2,020
10 Jan 2018 (Wed) 396.00 396.00 386.00 391.00 871
9 Jan 2018 (Tue) 395.00 396.00 386.00 391.00 1,618
8 Jan 2018 (Mon) 386.00 391.00 386.00 391.00 60
5 Jan 2018 (Fri) 396.00 391.00 391.00 391.00 0
4 Jan 2018 (Thu) 396.00 396.00 386.00 391.00 1,142
3 Jan 2018 (Wed) 396.00 396.00 391.00 391.00 664
2 Jan 2018 (Tue) 395.00 395.00 391.00 391.00 700
1 Jan 2018 (Mon) 398.00 391.50 391.50 391.50 0
29 Dec 2017 (Fri) 398.00 391.50 391.50 391.50 0
28 Dec 2017 (Thu) 398.00 398.00 391.50 391.50 260
27 Dec 2017 (Wed) 395.00 398.00 391.50 391.50 4,500
26 Dec 2017 (Tue) 395.00 388.50 388.50 388.50 6,563
25 Dec 2017 (Mon) 395.00 388.50 388.50 388.50 6,563
22 Dec 2017 (Fri) 395.00 388.50 388.50 388.50 6,563

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL