Grainger Share Price (GRI) - Buy GRI Shares

View your Watch List Add GRI to your Watch List
Time period:    Moving average:     Compare to: 
Grainger (GRI) share price history chart
Current Price:  
249.30p
on 26-04-2017 at 12:30:52
Change:   0.30p fall 0.12 %
Buy:   249.60p
Sell:   249.30p
   
Grainger (GRI, GRI.L, LON:GRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 377 at 249.30p Days Range: 248.10 - 250.46p
Day's Volume: 127,417 52wk Range: 193.10 - 256.10p
Last Close: 249.60p Market Capitalisation:* £ 1.04 bn
Open: 248.80p VWAP: 249.36p
ISIN: GB00B04V1276 Shares in Issue: 417.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell377249.30p1652570942698511Automated Trade12:30:52 - 26/04
Sell72249.40p1652570942696905Automated Trade12:26:55 - 26/04
Sell2000249.66p1651980401394106Negotiated Trade -Immediate Publication12:22:44 - 26/04
Buy648249.60p1652570942694109Automated Trade12:15:45 - 26/04
Buy4485249.50p1652570942693767Automated Trade12:14:21 - 26/04
Sell100249.30p1652570942692477Automated Trade12:09:14 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 246.10 250.40 246.10 249.60 736,096
24 Apr 2017 (Mon) 249.90 250.00 246.70 247.00 1,048,598
21 Apr 2017 (Fri) 248.80 249.00 247.20 248.00 584,145
20 Apr 2017 (Thu) 251.30 251.60 248.70 250.50 1,051,971
19 Apr 2017 (Wed) 248.80 251.80 248.80 250.00 834,385
18 Apr 2017 (Tue) 250.50 250.68 248.60 249.90 1,295,580
17 Apr 2017 (Mon) 248.80 251.00 245.70 251.00 1,094,158
14 Apr 2017 (Fri) 248.80 251.00 245.70 251.00 1,094,158
13 Apr 2017 (Thu) 248.80 251.00 245.70 251.00 1,094,158
12 Apr 2017 (Wed) 249.60 250.30 248.40 250.30 869,115
11 Apr 2017 (Tue) 249.20 250.50 247.20 249.70 977,814
10 Apr 2017 (Mon) 250.20 250.32 248.90 248.90 649,121
7 Apr 2017 (Fri) 247.70 250.00 243.05 250.00 653,709
6 Apr 2017 (Thu) 248.60 248.60 246.80 248.40 1,544,720
5 Apr 2017 (Wed) 247.00 248.70 246.00 247.40 1,074,511
4 Apr 2017 (Tue) 247.20 247.20 244.60 246.00 591,284
3 Apr 2017 (Mon) 245.00 247.60 243.40 244.80 685,018
31 Mar 2017 (Fri) 245.00 249.00 243.30 246.10 1,344,214
30 Mar 2017 (Thu) 247.80 247.80 243.10 244.00 1,142,014
29 Mar 2017 (Wed) 247.30 249.80 245.52 246.40 695,570
28 Mar 2017 (Tue) 249.30 249.30 245.60 246.20 534,176
27 Mar 2017 (Mon) 248.70 249.00 247.19 248.10 797,010

FTSE 100 Latest

ValueChange
7,268.047.60  % fall
 

SSL