Grainger Share Price (GRI) - Buy GRI Shares
Grainger Prices
|
|
| ||||||||||||||||||
0.11 %| Grainger (GRI, GRI.L, LON:GRI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3,369 at 94.95p | Days Range: | 94.40 - 96.20p | |
| Day's Volume: | 671,419 | 52wk Range: | 77.30 - 133.20p | |
| Last Close: | 94.90p | Market Capitalisation:* | £ 394.78 m | |
| Open: | 95.05p | VWAP: | 94.98p | |
| ISIN: | GB00B04V1276 | Shares in Issue: | 416.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3369 | 94.95p | 538136467749224 | Negotiated Trade -Immediate Publication | 16:42:16 - 21/05 |
| Sell | 22644 | 94.90p | 538102124833357 | Uncrossing Trade | 16:35:26 - 21/05 |
| Buy | 43 | 94.75p | 538102124830384 | Automated Trade | 16:29:34 - 21/05 |
| Buy | 857 | 94.75p | 538102124830266 | Automated Trade | 16:29:30 - 21/05 |
| Buy | 505 | 94.80p | 538102124829630 | Automated Trade | 16:28:37 - 21/05 |
| Sell | 1140 | 94.50p | 538102124829261 | Automated Trade | 16:27:55 - 21/05 |
Share Price History for Grainger
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 95.05 | 96.20 | 94.40 | 94.90 | 671,419 |
| 18 May 2012 (Fri) | 96.85 | 97.60 | 95.00 | 95.00 | 387,682 |
| 17 May 2012 (Thu) | 98.25 | 99.00 | 95.30 | 95.35 | 1,377,713 |
| 16 May 2012 (Wed) | 96.00 | 96.45 | 94.25 | 95.80 | 1,002,907 |
| 15 May 2012 (Tue) | 98.00 | 98.00 | 95.20 | 96.00 | 713,133 |
| 14 May 2012 (Mon) | 98.00 | 98.05 | 96.45 | 97.50 | 1,375,145 |
| 11 May 2012 (Fri) | 97.10 | 98.50 | 96.97 | 98.20 | 1,620,685 |
| 10 May 2012 (Thu) | 97.35 | 97.65 | 95.35 | 97.00 | 441,610 |
| 9 May 2012 (Wed) | 96.90 | 97.75 | 95.40 | 95.80 | 615,535 |
| 8 May 2012 (Tue) | 97.60 | 98.75 | 93.80 | 96.20 | 1,110,376 |
| 7 May 2012 (Mon) | 98.00 | 98.40 | 96.90 | 97.00 | 358,581 |
| 4 May 2012 (Fri) | 98.00 | 98.40 | 96.90 | 97.00 | 358,581 |
| 3 May 2012 (Thu) | 99.00 | 99.05 | 97.20 | 98.05 | 814,861 |
| 2 May 2012 (Wed) | 99.00 | 99.00 | 96.50 | 98.65 | 888,510 |
| 1 May 2012 (Tue) | 98.50 | 99.95 | 98.00 | 99.00 | 1,109,668 |
| 30 Apr 2012 (Mon) | 100.00 | 100.00 | 98.40 | 99.20 | 356,785 |
| 27 Apr 2012 (Fri) | 98.40 | 100.40 | 98.00 | 99.15 | 1,087,834 |
| 26 Apr 2012 (Thu) | 100.50 | 101.70 | 98.05 | 98.95 | 2,451,898 |
| 25 Apr 2012 (Wed) | 102.50 | 102.60 | 99.30 | 99.45 | 949,505 |
| 24 Apr 2012 (Tue) | 103.00 | 103.75 | 101.40 | 101.40 | 629,127 |
| 23 Apr 2012 (Mon) | 105.20 | 105.77 | 101.30 | 102.90 | 408,528 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
