Grainger Share Price (GRI) - Buy GRI Shares

View your Watch List Add GRI to your Watch List
Time period:    Moving average:     Compare to: 
Grainger (GRI) share price history chart
Current Price:  
267.60p
on 29-05-2017 at 16:44:07
Change:   1.60p fall 0.59 %
Buy:   272.50p
Sell:   263.00p
   
Grainger (GRI, GRI.L, LON:GRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,229 at 269.80p Days Range: 267.41 - 270.72p
Day's Volume: 1,291,220 52wk Range: 193.10 - 270.72p
Last Close: 267.60p Market Capitalisation:* £ 1.12 bn
Open: 268.60p VWAP: 268.77p
ISIN: GB00B04V1276 Shares in Issue: 417.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6229269.80p1670534660140775Ordinary Trade17:02:29 - 26/05
Buy120268.58p1670534660139564Ordinary Trade16:48:48 - 26/05
Sell2821267.60p1671125201602861PT16:35:17 - 26/05
Sell228268.30p1671125201592582Automated Trade16:29:44 - 26/05
Sell282119267.60p1671125201596219Uncrossing Trade16:35:05 - 26/05
Sell10268.30p1671125201587771Automated Trade16:27:26 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 268.60 270.72 267.41 267.60 1,291,220
26 May 2017 (Fri) 268.60 270.72 267.41 267.60 1,291,220
25 May 2017 (Thu) 266.80 270.20 266.30 269.20 2,500,679
24 May 2017 (Wed) 262.40 262.50 260.60 261.50 1,909,855
23 May 2017 (Tue) 262.60 262.72 259.80 260.70 1,370,065
22 May 2017 (Mon) 258.40 263.30 258.40 261.90 2,913,918
18 May 2017 (Thu) 259.40 259.80 258.20 259.60 1,014,823
17 May 2017 (Wed) 261.10 262.60 259.98 263.10 1,143,657
16 May 2017 (Tue) 262.00 262.80 260.70 262.50 1,167,290
15 May 2017 (Mon) 265.00 266.00 262.80 265.40 777,741
12 May 2017 (Fri) 266.10 267.40 264.70 266.90 866,330
11 May 2017 (Thu) 263.10 266.00 262.02 262.30 3,092,082
10 May 2017 (Wed) 256.40 263.10 256.40 257.50 1,371,339
9 May 2017 (Tue) 254.20 257.70 249.86 257.50 1,013,859
8 May 2017 (Mon) 251.20 254.60 251.20 253.90 968,945
5 May 2017 (Fri) 249.20 251.10 249.20 250.00 764,029
4 May 2017 (Thu) 249.80 250.20 247.30 250.20 716,415
3 May 2017 (Wed) 250.90 250.90 248.50 250.50 750,209
1 May 2017 (Mon) 249.00 250.20 248.40 249.90 938,262

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL