Grainger Share Price (GRI) - Buy GRI Shares

View your Watch List Add GRI to your Watch List
Time period:    Moving average:     Compare to: 
Grainger (GRI) share price history chart
Current Price:  
290.40p
on 21-11-2017 at 17:09:15
Change:   6.40p rise 2.25 %
Buy:   293.00p
Sell:   290.30p
   
Grainger (GRI, GRI.L, LON:GRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,792 at 287.84p Days Range: 283.20 - 294.20p
Day's Volume: 1,341,567 52wk Range: 215.50 - 294.20p
Last Close: 290.40p Market Capitalisation:* £ 1.21 bn
Open: 283.60p VWAP: 288.87p
ISIN: GB00B04V1276 Shares in Issue: 417.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4792287.84p017:08:52 - 21/11
Sell4953290.45p58206626630869817617:03:23 - 21/11
Sell806284.67p72278245135780256016:59:52 - 21/11
Sell630284.89p44502753426390227216:56:26 - 21/11
Sell15371290.31p016:52:03 - 21/11
Sell131284.31p47050445536161798416:51:44 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 283.60 294.20 283.20 290.40 1,341,567
20 Nov 2017 (Mon) 281.40 285.30 281.05 284.00 596,156
15 Nov 2017 (Wed) 279.60 281.60 279.00 281.30 1,202,057
14 Nov 2017 (Tue) 276.80 282.30 275.30 281.30 1,208,569
13 Nov 2017 (Mon) 282.20 282.20 274.42 275.00 964,133
10 Nov 2017 (Fri) 279.00 281.20 277.50 279.40 764,728
9 Nov 2017 (Thu) 280.00 284.20 278.60 278.60 889,135
8 Nov 2017 (Wed) 285.10 286.00 283.60 284.60 613,932
7 Nov 2017 (Tue) 284.30 285.80 283.50 285.40 919,178
6 Nov 2017 (Mon) 285.30 285.30 284.00 285.00 413,993
3 Nov 2017 (Fri) 286.10 287.50 283.40 284.80 1,389,019
2 Nov 2017 (Thu) 282.20 284.50 281.60 283.10 880,081
1 Nov 2017 (Wed) 279.80 282.90 278.60 281.20 1,269,289
31 Oct 2017 (Tue) 276.90 278.60 275.50 278.40 571,079
30 Oct 2017 (Mon) 274.20 276.30 271.90 276.30 713,861
27 Oct 2017 (Fri) 273.70 274.30 269.60 272.30 317,079
26 Oct 2017 (Thu) 271.30 272.00 269.40 272.00 620,226
25 Oct 2017 (Wed) 271.90 273.00 269.30 269.50 647,564
24 Oct 2017 (Tue) 271.00 277.40 270.80 271.50 974,722
23 Oct 2017 (Mon) 272.00 273.09 268.00 268.80 427,731

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL