Grainger Share Price (GRI) - Buy GRI Shares

View your Watch List Add GRI to your Watch List
Time period:    Moving average:     Compare to: 
Grainger (GRI) share price history chart
Current Price:  
254.90p
on 21-09-2017 at 17:14:59
Change:   1.10p fall 0.43 %
Buy:   255.80p
Sell:   253.90p
   
Grainger (GRI, GRI.L, LON:GRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,586 at 255.16p Days Range: 254.20 - 256.10p
Day's Volume: 405,817 52wk Range: 215.10 - 270.30p
Last Close: 254.90p Market Capitalisation:* £ 1.06 bn
Open: 255.90p VWAP: 255.10p
ISIN: GB00B04V1276 Shares in Issue: 417.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7586255.16p723056931047038976Ordinary Trade17:01:28 - 21/09
Buy147254.63p0Ordinary Trade16:49:46 - 21/09
Buy180254.63p0Ordinary Trade16:49:46 - 21/09
Buy14256255.08p289453936223543360Ordinary Trade16:44:59 - 21/09
Buy18170254.94p153054433556652096Ordinary Trade16:44:01 - 21/09
Buy9694254.94p305294393818046528Ordinary Trade16:43:59 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 255.90 256.10 254.20 254.90 413,403
20 Sep 2017 (Wed) 255.90 256.50 255.00 256.00 292,362
19 Sep 2017 (Tue) 256.40 257.10 255.50 256.00 307,733
18 Sep 2017 (Mon) 258.90 259.40 255.80 256.50 338,928
15 Sep 2017 (Fri) 260.10 260.10 256.30 258.50 1,883,505
14 Sep 2017 (Thu) 256.80 261.60 255.70 260.00 862,546
13 Sep 2017 (Wed) 258.20 258.70 256.30 257.00 634,698
12 Sep 2017 (Tue) 261.10 261.10 258.60 258.60 762,666
11 Sep 2017 (Mon) 261.60 262.60 259.70 260.60 314,749
8 Sep 2017 (Fri) 255.30 260.10 255.30 259.10 466,298
7 Sep 2017 (Thu) 259.00 261.10 258.70 259.80 509,591
6 Sep 2017 (Wed) 254.20 259.90 253.60 259.10 660,515
5 Sep 2017 (Tue) 254.50 257.00 253.80 255.30 569,855
4 Sep 2017 (Mon) 258.00 258.00 253.20 253.40 363,428
1 Sep 2017 (Fri) 252.70 256.10 252.70 253.40 569,260
31 Aug 2017 (Thu) 254.90 257.30 254.10 255.40 388,025
30 Aug 2017 (Wed) 252.50 254.50 251.80 254.50 300,812
29 Aug 2017 (Tue) 250.40 252.10 248.70 251.40 410,880
28 Aug 2017 (Mon) 254.90 255.10 250.70 251.50 370,613
25 Aug 2017 (Fri) 254.90 255.10 250.70 255.00 235,025
24 Aug 2017 (Thu) 255.90 256.90 255.20 255.40 182,224
23 Aug 2017 (Wed) 254.10 256.00 253.50 254.40 334,349
22 Aug 2017 (Tue) 254.50 256.00 253.40 254.20 179,645

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL