Grainger Share Price (GRI) - Buy GRI Shares

View your Watch List Add GRI to your Watch List
Time period:    Moving average:     Compare to: 
Grainger (GRI) share price history chart
Current Price:  
268.40p
on 21-07-2017 at 16:52:23
Change:   0.40p rise 0.15 %
Buy:   269.20p
Sell:   267.60p
   
Grainger (GRI, GRI.L, LON:GRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 17,543 at 268.40p Days Range: 266.60 - 268.70p
Day's Volume: 506,154 52wk Range: 212.90 - 270.30p
Last Close: 268.40p Market Capitalisation:* £ 1.12 bn
Open: 267.50p VWAP: 267.93p
ISIN: GB00B04V1276 Shares in Issue: 417.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy17543268.40p374628380116602944Ordinary Trade16:50:40 - 21/07
Buy13006268.40p722400539385614336Ordinary Trade16:38:17 - 21/07
Buy127799268.40p1705759817827887Uncrossing Trade16:35:16 - 21/07
Buy11268.40p1705759817820791Automated Trade16:29:55 - 21/07
Sell249268.20p1705759817820514Automated Trade16:29:50 - 21/07
Buy53268.28p890269781752631296Ordinary Trade16:27:48 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 267.50 268.70 266.60 268.40 506,154
20 Jul 2017 (Thu) 266.10 269.10 265.30 268.00 487,576
19 Jul 2017 (Wed) 264.80 266.80 264.10 265.80 387,733
18 Jul 2017 (Tue) 262.30 265.30 261.40 264.90 400,288
17 Jul 2017 (Mon) 261.70 263.80 261.20 262.10 328,911
14 Jul 2017 (Fri) 261.60 262.00 258.40 261.70 375,207
13 Jul 2017 (Thu) 259.70 261.90 258.80 261.20 367,751
12 Jul 2017 (Wed) 258.50 261.90 257.50 259.30 615,191
11 Jul 2017 (Tue) 259.80 259.80 256.30 257.80 747,180
10 Jul 2017 (Mon) 259.40 260.00 257.20 259.40 359,890
7 Jul 2017 (Fri) 259.20 259.40 256.80 259.20 462,425
6 Jul 2017 (Thu) 260.20 261.80 257.20 259.40 610,246
5 Jul 2017 (Wed) 257.90 260.00 255.40 260.00 1,116,752
4 Jul 2017 (Tue) 259.50 259.50 257.20 258.10 341,724
3 Jul 2017 (Mon) 264.00 264.00 258.40 259.00 722,743
30 Jun 2017 (Fri) 263.00 264.10 261.50 263.00 697,433
29 Jun 2017 (Thu) 264.80 265.60 262.60 263.00 778,276
28 Jun 2017 (Wed) 264.10 264.90 261.10 264.00 875,416
27 Jun 2017 (Tue) 265.70 266.70 263.20 263.20 927,609
26 Jun 2017 (Mon) 268.30 268.30 265.40 266.10 664,320
23 Jun 2017 (Fri) 264.40 267.30 262.00 267.10 703,992

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL