Goldenport Holdings Inc. Share Price (GPRT) - Buy GPRT Shares
Goldenport Holdings Inc. Prices
|
|
| ||||||||||||||||||
10.76 %| Goldenport Holdings Inc. (GPRT, GPRT.L, LON:GPRT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 60.00p | Days Range: | 57.00 - 66.00p | |
| Day's Volume: | 103,456 | 52wk Range: | 57.00 - 112.00p | |
| Last Close: | 57.00p | Market Capitalisation:* | £ 53.01 m | |
| Open: | 65.75p | VWAP: | 59.79p | |
| ISIN: | MHY274991055 | Shares in Issue: | 93.00 m | |
| Sector: Industrial Transportation Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 60.00p | 538136534885929 | Negotiated Trade -Immediate Publication | 16:41:35 - 21/05 |
| Sell | 200 | 57.00p | 538102208693706 | Uncrossing Trade | 16:35:05 - 21/05 |
| Buy | 2000 | 58.75p | 538136534883487 | Ordinary Trade | 16:14:43 - 21/05 |
| Buy | 2000 | 58.75p | 538136534880789 | Ordinary Trade | 15:46:14 - 21/05 |
| Sell | 2500 | 57.10p | 538136534879009 | Ordinary Trade | 15:28:02 - 21/05 |
| Buy | 520 | 58.75p | 538136534878403 | Ordinary Trade | 15:20:04 - 21/05 |
Share Price History for Goldenport Holdings Inc.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 65.75 | 66.00 | 57.00 | 57.00 | 103,456 |
| 18 May 2012 (Fri) | 73.00 | 74.50 | 62.37 | 63.88 | 72,716 |
| 17 May 2012 (Thu) | 76.00 | 77.40 | 76.00 | 76.00 | 16,436 |
| 16 May 2012 (Wed) | 80.00 | 80.00 | 74.50 | 76.00 | 84,102 |
| 15 May 2012 (Tue) | 82.50 | 82.78 | 81.25 | 81.25 | 11,945 |
| 14 May 2012 (Mon) | 83.50 | 84.75 | 82.69 | 84.75 | 30,555 |
| 11 May 2012 (Fri) | 83.50 | 84.75 | 82.69 | 84.75 | 30,555 |
| 10 May 2012 (Thu) | 82.38 | 84.75 | 81.19 | 84.75 | 3,040 |
| 9 May 2012 (Wed) | 82.38 | 82.63 | 81.50 | 81.50 | 4,695 |
| 8 May 2012 (Tue) | 83.75 | 84.50 | 82.88 | 83.88 | 16,896 |
| 7 May 2012 (Mon) | 83.00 | 85.75 | 83.00 | 83.00 | 4,331 |
| 4 May 2012 (Fri) | 83.00 | 85.75 | 83.00 | 83.00 | 4,331 |
| 3 May 2012 (Thu) | 85.75 | 85.75 | 85.75 | 85.75 | 6,055 |
| 2 May 2012 (Wed) | 82.00 | 85.28 | 82.00 | 82.00 | 4,125 |
| 1 May 2012 (Tue) | 84.62 | 85.62 | 83.88 | 83.88 | 5,221 |
| 30 Apr 2012 (Mon) | 84.00 | 85.75 | 84.00 | 84.88 | 14,522 |
| 27 Apr 2012 (Fri) | 85.75 | 85.75 | 85.35 | 85.38 | 11,525 |
| 26 Apr 2012 (Thu) | 83.00 | 87.00 | 83.00 | 84.00 | 28,304 |
| 25 Apr 2012 (Wed) | 85.00 | 86.75 | 85.00 | 85.00 | 12,193 |
| 24 Apr 2012 (Tue) | 85.00 | 86.75 | 84.31 | 85.00 | 8,549 |
| 23 Apr 2012 (Mon) | 87.00 | 87.00 | 85.00 | 85.00 | 35,831 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
