Geopark Holdings Ltd. Share Price (GPK) - Buy GPK Shares
Geopark Holdings Ltd. Prices
|
|
| ||||||||||||||||||
0.54 %| Geopark Holdings Ltd. (GPK, GPK.L, LON:GPK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,132 at 463.00p | Days Range: | 463.00 - 469.90p | |
| Day's Volume: | 13,164 | 52wk Range: | 440.00 - 787.50p | |
| Last Close: | 467.50p | Market Capitalisation:* | £ 196.35 m | |
| Open: | 465.00p | VWAP: | 465.06p | |
| ISIN: | BMG383271050 | Shares in Issue: | 42.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2132 | 463.00p | 474422842521799 | Ordinary Trade | 13:44:11 - 07/02 |
| Unknown | 5000 | 465.00p | 474422842507755 | Ordinary Trade | 10:29:46 - 07/02 |
Share Price History for Geopark Holdings Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 465.00 | 469.90 | 463.00 | 467.50 | 13,164 |
| 6 Feb 2012 (Mon) | 465.00 | 469.90 | 460.00 | 465.00 | 11,081 |
| 3 Feb 2012 (Fri) | 465.00 | 469.90 | 460.00 | 465.00 | 11,081 |
| 2 Feb 2012 (Thu) | 465.00 | 469.90 | 460.00 | 465.00 | 11,081 |
| 1 Feb 2012 (Wed) | 466.00 | 466.00 | 464.20 | 465.00 | 600 |
| 31 Jan 2012 (Tue) | 466.00 | 466.00 | 464.20 | 465.00 | 600 |
| 30 Jan 2012 (Mon) | 466.00 | 478.12 | 464.20 | 466.00 | 3,022 |
| 27 Jan 2012 (Fri) | 466.00 | 471.76 | 466.00 | 466.00 | 103 |
| 26 Jan 2012 (Thu) | 466.00 | 471.76 | 466.00 | 466.00 | 103 |
| 25 Jan 2012 (Wed) | 466.00 | 477.88 | 466.00 | 466.00 | 3,975 |
| 24 Jan 2012 (Tue) | 466.00 | 473.74 | 459.00 | 466.00 | 782 |
| 23 Jan 2012 (Mon) | 463.50 | 467.00 | 463.50 | 466.00 | 800 |
| 20 Jan 2012 (Fri) | 463.50 | 467.27 | 463.50 | 463.50 | 406 |
| 19 Jan 2012 (Thu) | 463.50 | 467.95 | 459.00 | 463.50 | 3,339 |
| 18 Jan 2012 (Wed) | 461.50 | 467.27 | 456.22 | 463.50 | 14,840 |
| 17 Jan 2012 (Tue) | 460.00 | 466.43 | 458.00 | 461.50 | 8,100 |
| 16 Jan 2012 (Mon) | 460.00 | 467.00 | 460.00 | 460.00 | 435 |
| 13 Jan 2012 (Fri) | 460.00 | 467.00 | 454.00 | 460.00 | 13,214 |
| 12 Jan 2012 (Thu) | 460.00 | 467.00 | 453.00 | 460.00 | 7,600 |
| 11 Jan 2012 (Wed) | 460.00 | 468.00 | 460.00 | 460.00 | 3,112 |
| 10 Jan 2012 (Tue) | 460.00 | 464.00 | 460.00 | 460.00 | 1,129 |
| 9 Jan 2012 (Mon) | 460.00 | 467.00 | 452.00 | 460.00 | 3,617 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
