Guinness Peat Group Share Price (GPG) - Buy GPG Shares

View your Watch List Add GPG to your Watch List
Time period:    Moving average:     Compare to: 
Guinness Peat Group (GPG) share price history chart
Current Price:  
26.00p
on 31-10-2014 at 16:57:12
Change:   (no change) 0.00 %
Buy:   27.00p
Sell:   24.00p
   
Guinness Peat Group (GPG, GPG.L, LON:GPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,000 at 25.30p Days Range: 25.30 - 26.28p
Day's Volume: 1,957,002 52wk Range: 25.30 - 35.00p
Last Close: 26.00p Market Capitalisation:* £ 366.08 m
Open: 26.00p VWAP: 25.58p
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000025.30p1091021232429889Ordinary Trade12:21:50 - 31/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Oct 2014 (Fri) 26.00 26.28 25.30 26.00 1,957,002
30 Oct 2014 (Thu) 26.00 26.74 26.00 26.00 30,750
29 Oct 2014 (Wed) 26.00 26.35 25.53 26.00 1,401,892
28 Oct 2014 (Tue) 26.75 27.50 25.00 26.00 306,654
27 Oct 2014 (Mon) 28.00 28.80 28.00 28.00 16,893
24 Oct 2014 (Fri) 28.00 28.00 26.94 28.00 500,000
23 Oct 2014 (Thu) 28.00 28.00 26.95 28.00 400,000
22 Oct 2014 (Wed) 28.00 28.50 27.20 28.00 355,197
17 Oct 2014 (Fri) 28.00 28.00 27.23 28.00 1,249,955
16 Oct 2014 (Thu) 28.00 28.01 27.50 28.00 1,708,760
15 Oct 2014 (Wed) 28.00 28.00 28.00 28.00 0
14 Oct 2014 (Tue) 28.00 28.90 27.84 28.00 157,065
13 Oct 2014 (Mon) 28.50 28.50 27.30 28.00 611,425
10 Oct 2014 (Fri) 28.50 29.38 27.60 28.50 1,266,996
9 Oct 2014 (Thu) 29.00 29.00 28.00 29.00 1,357
8 Oct 2014 (Wed) 29.00 29.00 27.47 29.00 79,896
7 Oct 2014 (Tue) 29.00 29.75 27.86 29.00 679,643
6 Oct 2014 (Mon) 29.50 30.24 29.50 30.00 7,727
3 Oct 2014 (Fri) 29.50 29.50 28.10 29.50 6,197,512
2 Oct 2014 (Thu) 29.75 30.25 29.40 29.50 36,885
1 Oct 2014 (Wed) 30.00 30.00 30.00 30.00 0

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise