Guinness Peat Group Share Price (GPG) - Buy GPG Shares

View your Watch List Add GPG to your Watch List
Time period:    Moving average:     Compare to: 
Guinness Peat Group (GPG) share price history chart
Current Price:  
26.50p
on 24-11-2014 at 08:00:00
Change:   (no change) 0.00 %
Buy:   28.00p
Sell:   25.00p
   
Guinness Peat Group (GPG, GPG.L, LON:GPG) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 26.50 - 26.50p
Day's Volume: 0 52wk Range: 25.75 - 35.00p
Last Close: 26.50p Market Capitalisation:* £ 373.12 m
Open: 26.50p VWAP: -
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell87300025.63p1104009213512901Ordinary Trade07:41:34 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 26.50 26.50 25.63 26.50 1,565,000
20 Nov 2014 (Thu) 26.50 27.00 25.64 26.50 160,760
19 Nov 2014 (Wed) 26.50 28.00 25.81 26.50 152,565
18 Nov 2014 (Tue) 26.50 27.90 26.49 26.50 99,896
17 Nov 2014 (Mon) 26.50 26.50 26.00 26.50 353,502
14 Nov 2014 (Fri) 26.55 27.50 26.50 26.50 18,106,200
13 Nov 2014 (Thu) 26.25 28.00 25.80 26.50 89,634
12 Nov 2014 (Wed) 26.25 26.25 26.23 26.25 210,000
11 Nov 2014 (Tue) 26.25 27.25 25.00 26.25 377,161
10 Nov 2014 (Mon) 26.00 27.00 26.00 26.00 250,000
7 Nov 2014 (Fri) 25.75 27.00 25.54 26.00 510,000
6 Nov 2014 (Thu) 25.75 26.50 25.16 25.75 332,169
5 Nov 2014 (Wed) 25.75 25.89 25.38 25.75 515,449
4 Nov 2014 (Tue) 26.00 26.00 24.98 25.75 180,000
3 Nov 2014 (Mon) 26.00 26.00 26.00 26.00 0
31 Oct 2014 (Fri) 26.00 26.28 25.30 26.00 1,957,002
30 Oct 2014 (Thu) 26.00 26.74 26.00 26.00 30,750
29 Oct 2014 (Wed) 26.00 26.35 25.53 26.00 1,401,892
28 Oct 2014 (Tue) 26.75 27.50 25.00 26.00 306,654
27 Oct 2014 (Mon) 28.00 28.80 28.00 28.00 16,893
24 Oct 2014 (Fri) 28.00 28.00 26.94 28.00 500,000

FTSE 100 Latest

ValueChange
6,744.606.16  % fall