Guinness Peat Group Share Price (GPG) - Buy GPG Shares

View your Watch List Add GPG to your Watch List
Time period:    Moving average:     Compare to: 
Guinness Peat Group (GPG) share price history chart
Current Price:  
21.75p
on 19-12-2014 at 16:57:11
Change:   1.75p fall 7.45 %
Buy:   23.50p
Sell:   20.50p
   
Guinness Peat Group (GPG, GPG.L, LON:GPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,000 at 21.50p Days Range: 21.50 - 23.50p
Day's Volume: 40,000 52wk Range: 21.50 - 35.00p
Last Close: 21.75p Market Capitalisation:* £ 306.24 m
Open: 23.50p VWAP: 21.69p
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500021.50p1121328669169537Ordinary Trade14:49:05 - 19/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Dec 2014 (Fri) 23.50 23.50 21.50 21.75 40,000
18 Dec 2014 (Thu) 25.00 25.00 23.45 23.50 91,852
17 Dec 2014 (Wed) 25.00 25.00 25.00 25.00 11,286
16 Dec 2014 (Tue) 25.75 25.75 24.46 25.00 10,000
15 Dec 2014 (Mon) 25.75 26.00 25.75 25.75 0
12 Dec 2014 (Fri) 26.00 26.06 26.00 26.00 10,000
11 Dec 2014 (Thu) 26.00 26.00 25.60 26.00 56,959
10 Dec 2014 (Wed) 26.00 26.00 24.72 26.00 872,507
9 Dec 2014 (Tue) 26.50 26.50 25.00 26.50 520,361
8 Dec 2014 (Mon) 26.50 26.65 25.03 26.50 681,990
5 Dec 2014 (Fri) 26.50 26.65 25.19 26.50 159,750
4 Dec 2014 (Thu) 26.50 26.65 25.17 26.50 6,021,609
3 Dec 2014 (Wed) 26.50 26.92 25.51 26.50 157,320
2 Dec 2014 (Tue) 26.50 26.50 25.70 26.50 100,000
1 Dec 2014 (Mon) 26.50 26.50 25.67 26.50 100,000
28 Nov 2014 (Fri) 26.50 26.50 25.40 26.50 750,000
27 Nov 2014 (Thu) 26.50 28.00 25.00 26.50 3,574,187
26 Nov 2014 (Wed) 26.50 27.90 25.45 26.50 2,884,031
25 Nov 2014 (Tue) 26.50 26.50 25.59 26.50 68,000
24 Nov 2014 (Mon) 26.50 28.00 25.50 26.50 616,424
21 Nov 2014 (Fri) 26.50 26.50 25.63 26.50 1,565,000

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL