Guinness Peat Group Share Price (GPG) - Buy GPG Shares

View your Watch List Add GPG to your Watch List
Time period:    Moving average:     Compare to: 
Guinness Peat Group (GPG) share price history chart
Current Price:  
33.50p
on 30-07-2014 at 16:57:11
Change:   0.50p fall 1.47 %
Buy:   35.00p
Sell:   32.00p
   
Guinness Peat Group (GPG, GPG.L, LON:GPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,000 at 33.50p Days Range: 33.25 - 34.18p
Day's Volume: 1,182,615 52wk Range: 28.00 - 35.00p
Last Close: 33.50p Market Capitalisation:* £ 471.68 m
Open: 34.00p VWAP: 34.08p
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000033.50p1032858781127704Uncrossing Trade16:35:00 - 30/07
Unknown2500034.00p1032858781114513Uncrossing Trade15:00:12 - 30/07
Sell3750033.50p1032884555110035Ordinary Trade11:39:56 - 30/07
Sell6931533.50p1032858781101118Uncrossing Trade11:00:05 - 30/07
Sell4080033.25p1032884555101676Ordinary Trade10:04:58 - 30/07
Buy100000034.18p1032884555094968Ordinary Trade08:46:34 - 30/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jul 2014 (Wed) 34.00 34.18 33.25 33.50 1,182,615
29 Jul 2014 (Tue) 34.00 34.00 33.23 34.00 126,437
28 Jul 2014 (Mon) 34.50 34.95 33.10 34.00 635,323
25 Jul 2014 (Fri) 34.50 34.50 33.36 34.50 0
24 Jul 2014 (Thu) 34.50 34.50 33.36 34.50 6,793
23 Jul 2014 (Wed) 34.50 34.50 33.36 34.50 8,540
22 Jul 2014 (Tue) 34.50 34.50 34.00 34.50 85,369
21 Jul 2014 (Mon) 34.50 34.50 33.97 34.50 0
18 Jul 2014 (Fri) 34.50 34.50 33.97 34.50 2,875
17 Jul 2014 (Thu) 34.50 35.00 33.97 34.50 267
16 Jul 2014 (Wed) 34.50 34.50 33.97 34.50 0
15 Jul 2014 (Tue) 34.50 34.50 33.97 34.50 10,000
14 Jul 2014 (Mon) 34.50 34.50 33.97 34.50 1,752
11 Jul 2014 (Fri) 34.50 34.50 33.97 34.50 0
10 Jul 2014 (Thu) 34.50 34.50 33.97 34.50 0
9 Jul 2014 (Wed) 34.50 34.50 33.97 34.50 101
8 Jul 2014 (Tue) 34.50 34.50 34.50 34.50 2,000
7 Jul 2014 (Mon) 34.50 34.50 33.98 34.50 58
4 Jul 2014 (Fri) 34.50 35.80 33.96 34.50 17,112
3 Jul 2014 (Thu) 34.50 34.50 33.96 34.50 107
2 Jul 2014 (Wed) 34.50 35.70 34.50 34.50 0
1 Jul 2014 (Tue) 34.50 35.70 34.50 34.50 2,137,370

FTSE 100 Latest

ValueChange
6,773.4434.31  % fall