Guinness Peat Group Share Price (GPG) - Buy GPG Shares

View your Watch List Add GPG to your Watch List
Time period:    Moving average:     Compare to: 
Guinness Peat Group (GPG) share price history chart
Current Price:  
30.75p
on 23-09-2014 at 12:37:08
Change:   0.25p rise 0.82 %
Buy:   31.50p
Sell:   30.00p
   
Guinness Peat Group (GPG, GPG.L, LON:GPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 51,298 at 29.02p Days Range: 29.02 - 30.75p
Day's Volume: 153,894 52wk Range: 28.75 - 35.00p
Last Close: 30.50p Market Capitalisation:* £ 432.96 m
Open: 30.50p VWAP: 29.02p
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5129829.02p1066902843559698Ordinary Trade08:10:17 - 23/09
Sell5129829.02p1066902843557675Ordinary Trade07:41:53 - 23/09
Buy5000031.00p1066284368316642Ordinary Trade16:41:27 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2014 (Mon) 30.50 31.00 30.50 30.50 50,000
19 Sep 2014 (Fri) 29.50 31.50 28.59 30.75 478,081
18 Sep 2014 (Thu) 29.50 30.40 28.70 29.50 301,721
17 Sep 2014 (Wed) 29.50 30.00 29.14 29.50 1,357,529
16 Sep 2014 (Tue) 29.50 29.85 28.69 29.50 127,486
15 Sep 2014 (Mon) 29.50 29.86 28.03 29.50 214,653
12 Sep 2014 (Fri) 29.50 29.86 28.13 29.50 191,526
11 Sep 2014 (Thu) 30.00 30.00 28.39 29.75 90,145
10 Sep 2014 (Wed) 30.50 30.52 28.14 30.00 124,234
9 Sep 2014 (Tue) 31.25 31.69 29.50 30.50 185,033
8 Sep 2014 (Mon) 31.50 31.75 31.25 31.25 601,377
5 Sep 2014 (Fri) 31.50 31.86 31.03 31.50 1,527,756
4 Sep 2014 (Thu) 31.50 31.86 30.88 31.25 275,871
3 Sep 2014 (Wed) 31.50 31.86 30.83 31.50 238,187
2 Sep 2014 (Tue) 31.50 31.50 30.83 31.50 2,504
1 Sep 2014 (Mon) 31.50 31.80 30.82 31.50 8,332,691
29 Aug 2014 (Fri) 31.50 31.78 30.80 31.50 2,090,573
27 Aug 2014 (Wed) 31.50 32.00 30.88 32.00 350,135
25 Aug 2014 (Mon) 31.50 31.50 30.80 31.50 603,083

FTSE 100 Latest

ValueChange
6,675.8897.75  % fall