Guinness Peat Group Share Price (GPG) - Buy GPG Shares

View your Watch List Add GPG to your Watch List
Time period:    Moving average:     Compare to: 
Guinness Peat Group (GPG) share price history chart
Current Price:  
22.00p
on 02-03-2015 at 14:14:50
Change:   (no change) 0.00 %
Buy:   23.00p
Sell:   21.00p
   
Guinness Peat Group (GPG, GPG.L, LON:GPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 171 at 21.41p Days Range: 21.41 - 22.50p
Day's Volume: 131,884 52wk Range: 20.50 - 35.00p
Last Close: 22.00p Market Capitalisation:* £ 309.76 m
Open: 22.00p VWAP: 22.10p
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17121.41p1166475217898901Ordinary Trade12:05:02 - 02/03
Buy4333322.10p1166475217866109Ordinary Trade08:02:04 - 02/03
Buy4333322.10p1166475217865559Ordinary Trade08:01:05 - 02/03
Buy17500022.02p1164619792038497Ordinary Trade13:43:40 - 27/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Feb 2015 (Fri) 22.00 22.50 22.00 22.00 776,250
26 Feb 2015 (Thu) 22.00 22.50 22.00 22.00 188,758
25 Feb 2015 (Wed) 22.00 22.00 21.80 22.00 50,000
24 Feb 2015 (Tue) 22.00 22.00 21.58 22.00 70,000
23 Feb 2015 (Mon) 22.00 22.00 21.05 22.00 2,897
20 Feb 2015 (Fri) 22.00 22.00 22.00 22.00 0
19 Feb 2015 (Thu) 22.00 22.00 21.00 22.00 200,000
18 Feb 2015 (Wed) 22.25 22.25 21.00 22.00 122,389
17 Feb 2015 (Tue) 22.25 22.25 21.60 22.25 51,005
16 Feb 2015 (Mon) 22.25 22.25 22.25 22.25 0
13 Feb 2015 (Fri) 22.25 22.25 20.85 22.25 71,516
12 Feb 2015 (Thu) 22.50 22.50 22.01 22.50 14,437
11 Feb 2015 (Wed) 23.00 23.00 21.22 22.50 182,736
10 Feb 2015 (Tue) 23.25 23.25 23.25 23.25 0
9 Feb 2015 (Mon) 23.25 23.25 23.25 23.25 0
6 Feb 2015 (Fri) 23.25 24.40 22.50 23.25 19,238
5 Feb 2015 (Thu) 23.25 23.25 23.25 23.25 0
4 Feb 2015 (Wed) 23.25 23.25 22.00 23.25 5,063,818
3 Feb 2015 (Tue) 23.25 23.25 23.25 23.25 0
2 Feb 2015 (Mon) 23.50 24.90 22.35 23.50 563,026

FTSE 100 Latest

ValueChange
6,929.8116.85  % fall
 

SSL