Guinness Peat Group Share Price (GPG) - Buy GPG Shares

View your Watch List Add GPG to your Watch List
Time period:    Moving average:     Compare to: 
Guinness Peat Group (GPG) share price history chart
Current Price:  
32.00p
on 20-08-2014 at 16:57:11
Change:   (no change) 0.00 %
Buy:   33.00p
Sell:   30.00p
   
Guinness Peat Group (GPG, GPG.L, LON:GPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 31.20p Days Range: 30.54 - 32.00p
Day's Volume: 105,000 52wk Range: 28.00 - 35.00p
Last Close: 32.00p Market Capitalisation:* £ 450.56 m
Open: 32.00p VWAP: 30.57p
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500031.20p1045872536218742Ordinary Trade13:13:38 - 20/08
Sell5000030.54p1045872536196314Ordinary Trade08:34:29 - 20/08
Sell5000030.54p1045872536194685Ordinary Trade08:12:36 - 20/08
Unknown3000032.00p1045254060937966Ordinary Trade15:23:47 - 19/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Aug 2014 (Wed) 32.00 32.00 30.54 32.00 105,000
19 Aug 2014 (Tue) 32.75 32.75 30.48 32.00 198,000
18 Aug 2014 (Mon) 33.00 33.00 30.54 32.00 214,371
15 Aug 2014 (Fri) 33.00 33.00 32.00 33.00 100,000
14 Aug 2014 (Thu) 33.00 33.20 30.54 33.00 28,255,646
13 Aug 2014 (Wed) 34.00 34.00 33.00 33.00 224,053
12 Aug 2014 (Tue) 34.00 35.45 33.14 34.00 39,897,950
11 Aug 2014 (Mon) 34.00 34.00 33.31 34.00 8,064
8 Aug 2014 (Fri) 34.00 34.00 33.30 34.00 508,345
7 Aug 2014 (Thu) 34.00 34.00 33.30 34.00 954,577
6 Aug 2014 (Wed) 34.00 34.00 33.61 34.00 250,000
5 Aug 2014 (Tue) 34.00 34.00 33.91 34.00 680,000
4 Aug 2014 (Mon) 34.00 34.10 33.00 34.00 0
1 Aug 2014 (Fri) 34.00 34.10 33.00 33.00 912,859
31 Jul 2014 (Thu) 34.00 34.10 33.30 34.00 102,851
30 Jul 2014 (Wed) 34.00 34.18 33.25 33.50 1,182,615
29 Jul 2014 (Tue) 34.00 34.00 33.23 34.00 126,437
28 Jul 2014 (Mon) 34.50 34.95 33.10 34.00 635,323
25 Jul 2014 (Fri) 34.50 34.50 33.36 34.50 0
24 Jul 2014 (Thu) 34.50 34.50 33.36 34.50 6,793
23 Jul 2014 (Wed) 34.50 34.50 33.36 34.50 8,540
22 Jul 2014 (Tue) 34.50 34.50 34.00 34.50 85,369
21 Jul 2014 (Mon) 34.50 34.50 33.97 34.50 0

FTSE 100 Latest

ValueChange
6,755.4823.83  % fall