Guinness Peat Group Share Price (GPG) - Buy GPG Shares

View your Watch List Add GPG to your Watch List
Time period:    Moving average:     Compare to: 
Guinness Peat Group (GPG) share price history chart
Current Price:  
26.50p
on 28-11-2014 at 16:57:12
Change:   (no change) 0.00 %
Buy:   28.00p
Sell:   25.00p
   
Guinness Peat Group (GPG, GPG.L, LON:GPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 375,000 at 25.40p Days Range: 25.40 - 26.50p
Day's Volume: 750,000 52wk Range: 25.40 - 35.00p
Last Close: 26.50p Market Capitalisation:* £ 373.12 m
Open: 26.50p VWAP: 25.40p
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell37500025.40p1108338540548231Ordinary Trade08:20:32 - 28/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Nov 2014 (Fri) 26.50 26.50 25.40 26.50 750,000
27 Nov 2014 (Thu) 26.50 28.00 25.00 26.50 3,574,187
26 Nov 2014 (Wed) 26.50 27.90 25.45 26.50 2,884,031
25 Nov 2014 (Tue) 26.50 26.50 25.59 26.50 68,000
24 Nov 2014 (Mon) 26.50 28.00 25.50 26.50 616,424
21 Nov 2014 (Fri) 26.50 26.50 25.63 26.50 1,565,000
20 Nov 2014 (Thu) 26.50 27.00 25.64 26.50 160,760
19 Nov 2014 (Wed) 26.50 28.00 25.81 26.50 152,565
18 Nov 2014 (Tue) 26.50 27.90 26.49 26.50 99,896
17 Nov 2014 (Mon) 26.50 26.50 26.00 26.50 353,502
14 Nov 2014 (Fri) 26.55 27.50 26.50 26.50 18,106,200
13 Nov 2014 (Thu) 26.25 28.00 25.80 26.50 89,634
12 Nov 2014 (Wed) 26.25 26.25 26.23 26.25 210,000
11 Nov 2014 (Tue) 26.25 27.25 25.00 26.25 377,161
10 Nov 2014 (Mon) 26.00 27.00 26.00 26.00 250,000
7 Nov 2014 (Fri) 25.75 27.00 25.54 26.00 510,000
6 Nov 2014 (Thu) 25.75 26.50 25.16 25.75 332,169
5 Nov 2014 (Wed) 25.75 25.89 25.38 25.75 515,449
4 Nov 2014 (Tue) 26.00 26.00 24.98 25.75 180,000
3 Nov 2014 (Mon) 26.00 26.00 26.00 26.00 0
31 Oct 2014 (Fri) 26.00 26.28 25.30 26.00 1,957,002
30 Oct 2014 (Thu) 26.00 26.74 26.00 26.00 30,750
29 Oct 2014 (Wed) 26.00 26.35 25.53 26.00 1,401,892
28 Oct 2014 (Tue) 26.75 27.50 25.00 26.00 306,654

FTSE 100 Latest

ValueChange
6,722.620.80  % fall