Guinness Peat Group Share Price (GPG) - Buy GPG Shares

View your Watch List Add GPG to your Watch List
Time period:    Moving average:     Compare to: 
Guinness Peat Group (GPG) share price history chart
Current Price:  
31.50p
on 02-09-2014 at 17:04:07
Change:   (no change) 0.00 %
Buy:   32.50p
Sell:   29.50p
   
Guinness Peat Group (GPG, GPG.L, LON:GPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,500 at 30.83p Days Range: 30.83 - 31.50p
Day's Volume: 2,504 52wk Range: 28.00 - 35.00p
Last Close: 31.50p Market Capitalisation:* £ 443.52 m
Open: 31.50p VWAP: 30.83p
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell250030.83p1053912714985423Ordinary Trade10:47:01 - 02/09
Sell430.83p1053912714974423Ordinary Trade08:32:43 - 02/09
Unknown85000031.50p1053296387205468Ordinary Trade16:26:18 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2014 (Tue) 31.50 31.50 30.83 31.50 2,504
1 Sep 2014 (Mon) 31.50 31.80 30.82 31.50 8,332,691
29 Aug 2014 (Fri) 31.50 31.78 30.80 31.50 2,090,573
27 Aug 2014 (Wed) 31.50 32.00 30.88 32.00 350,135
25 Aug 2014 (Mon) 31.50 31.50 30.80 31.50 603,083
22 Aug 2014 (Fri) 31.50 31.50 30.80 31.50 603,083
21 Aug 2014 (Thu) 31.75 31.86 30.70 31.50 458,025
20 Aug 2014 (Wed) 32.00 32.00 30.54 32.00 105,000
19 Aug 2014 (Tue) 32.75 32.75 30.48 32.00 198,000
18 Aug 2014 (Mon) 33.00 33.00 30.54 32.00 214,371
15 Aug 2014 (Fri) 33.00 33.00 32.00 33.00 100,000
14 Aug 2014 (Thu) 33.00 33.20 30.54 33.00 28,255,646
13 Aug 2014 (Wed) 34.00 34.00 33.00 33.00 224,053
12 Aug 2014 (Tue) 34.00 35.45 33.14 34.00 39,897,950
11 Aug 2014 (Mon) 34.00 34.00 33.31 34.00 8,064
8 Aug 2014 (Fri) 34.00 34.00 33.30 34.00 508,345
7 Aug 2014 (Thu) 34.00 34.00 33.30 34.00 954,577
6 Aug 2014 (Wed) 34.00 34.00 33.61 34.00 250,000
5 Aug 2014 (Tue) 34.00 34.00 33.91 34.00 680,000
4 Aug 2014 (Mon) 34.00 34.10 33.00 34.00 0

FTSE 100 Latest

ValueChange
6,829.173.86  % rise