Guinness Peat Group Share Price (GPG) - Buy GPG Shares

View your Watch List Add GPG to your Watch List
Time period:    Moving average:     Compare to: 
Guinness Peat Group (GPG) share price history chart
Current Price:  
34.50p
on 25-07-2014 at 12:20:48
Change:   (no change) 0.00 %
Buy:   36.00p
Sell:   33.00p
   
Guinness Peat Group (GPG, GPG.L, LON:GPG) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 33.36 - 34.50p
Day's Volume: 0 52wk Range: 28.00 - 35.00p
Last Close: 34.50p Market Capitalisation:* £ 485.76 m
Open: 34.50p VWAP: -
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell250034.00p1029147929369690Uncrossing Trade15:00:13 - 24/07
Sell429333.36p1029173703377245Ordinary Trade14:10:01 - 24/07
Sell704633.36p1028555228087777Ordinary Trade14:11:11 - 23/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jul 2014 (Thu) 34.50 34.50 33.36 34.50 6,793
23 Jul 2014 (Wed) 34.50 34.50 33.36 34.50 8,540
22 Jul 2014 (Tue) 34.50 34.50 34.00 34.50 85,369
21 Jul 2014 (Mon) 34.50 34.50 33.97 34.50 0
18 Jul 2014 (Fri) 34.50 34.50 33.97 34.50 2,875
17 Jul 2014 (Thu) 34.50 35.00 33.97 34.50 267
16 Jul 2014 (Wed) 34.50 34.50 33.97 34.50 0
15 Jul 2014 (Tue) 34.50 34.50 33.97 34.50 10,000
14 Jul 2014 (Mon) 34.50 34.50 33.97 34.50 1,752
11 Jul 2014 (Fri) 34.50 34.50 33.97 34.50 0
10 Jul 2014 (Thu) 34.50 34.50 33.97 34.50 0
9 Jul 2014 (Wed) 34.50 34.50 33.97 34.50 101
8 Jul 2014 (Tue) 34.50 34.50 34.50 34.50 2,000
7 Jul 2014 (Mon) 34.50 34.50 33.98 34.50 58
4 Jul 2014 (Fri) 34.50 35.80 33.96 34.50 17,112
3 Jul 2014 (Thu) 34.50 34.50 33.96 34.50 107
2 Jul 2014 (Wed) 34.50 35.70 34.50 34.50 0
1 Jul 2014 (Tue) 34.50 35.70 34.50 34.50 2,137,370
30 Jun 2014 (Mon) 34.50 34.62 34.50 34.50 18,494
27 Jun 2014 (Fri) 34.50 34.62 34.50 34.50 203
26 Jun 2014 (Thu) 34.50 35.50 34.50 34.50 2,400
25 Jun 2014 (Wed) 34.50 34.50 34.25 34.50 99,662

FTSE 100 Latest

ValueChange
6,813.098.37  % fall