Guinness Peat Group Share Price (GPG) - Buy GPG Shares

View your Watch List Add GPG to your Watch List
Time period:    Moving average:     Compare to: 
Guinness Peat Group (GPG) share price history chart
Current Price:  
23.50p
on 30-01-2015 at 17:26:08
Change:   0.50p fall 2.08 %
Buy:   25.00p
Sell:   22.00p
   
Guinness Peat Group (GPG, GPG.L, LON:GPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 732,500 at 22.24p Days Range: 22.24 - 23.50p
Day's Volume: 1,465,000 52wk Range: 20.50 - 35.00p
Last Close: 23.50p Market Capitalisation:* £ 330.88 m
Open: 23.50p VWAP: 22.24p
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell73250022.24p1147302483856779Ordinary Trade08:08:18 - 30/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jan 2015 (Fri) 23.50 23.50 22.24 23.50 1,465,000
29 Jan 2015 (Thu) 24.00 25.20 22.37 24.00 106,001
28 Jan 2015 (Wed) 24.00 24.00 22.99 24.00 32,800
27 Jan 2015 (Tue) 24.00 24.00 22.68 24.00 143,507
26 Jan 2015 (Mon) 24.25 24.25 22.89 24.00 81,405
23 Jan 2015 (Fri) 23.25 25.00 23.24 24.25 89,135
22 Jan 2015 (Thu) 23.25 24.50 23.01 23.25 208,719
21 Jan 2015 (Wed) 23.25 26.00 23.25 23.25 4,147,385
20 Jan 2015 (Tue) 23.25 24.50 22.50 23.25 108,809
19 Jan 2015 (Mon) 23.00 24.00 23.00 23.00 105,640
16 Jan 2015 (Fri) 23.00 24.00 23.00 23.00 1,031,053
15 Jan 2015 (Thu) 23.00 24.00 23.00 23.00 1,477,414
14 Jan 2015 (Wed) 23.00 24.00 23.00 23.00 152,587
13 Jan 2015 (Tue) 22.00 23.00 22.00 23.00 15,000
12 Jan 2015 (Mon) 22.00 23.00 21.50 22.00 22,731
9 Jan 2015 (Fri) 21.75 23.00 20.50 21.75 32,705
8 Jan 2015 (Thu) 21.75 21.75 20.50 21.75 6,700
7 Jan 2015 (Wed) 21.50 23.00 21.50 21.50 208
6 Jan 2015 (Tue) 21.50 22.82 21.50 21.50 4,558,584
5 Jan 2015 (Mon) 21.25 22.50 21.10 21.50 71,013
2 Jan 2015 (Fri) 21.25 22.13 21.25 21.25 10,392
1 Jan 2015 (Thu) 21.00 21.00 21.00 21.00 0
31 Dec 2014 (Wed) 21.00 21.00 21.00 21.00 0

FTSE 100 Latest

ValueChange
6,749.4061.20  % fall
 

SSL