Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 27-02-2015 at 15:40:06
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 76.09
Last Close: $ 39.00 Market Capitalisation:* $ 1.95 bn
Open: $ 76.09 VWAP: -
ISIN: US7523443098 Shares in Issue: 50.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Feb 2015 (Fri) 76.09 39.00 39.00 39.00 0
26 Feb 2015 (Thu) 76.09 39.00 39.00 39.00 0
25 Feb 2015 (Wed) 76.09 39.00 39.00 39.00 0
24 Feb 2015 (Tue) 76.09 76.09 39.00 39.00 150
23 Feb 2015 (Mon) 84.40 39.00 39.00 39.00 0
20 Feb 2015 (Fri) 84.40 39.00 39.00 39.00 0
19 Feb 2015 (Thu) 84.40 39.00 39.00 39.00 0
18 Feb 2015 (Wed) 84.40 39.00 39.00 39.00 0
17 Feb 2015 (Tue) 84.40 39.00 39.00 39.00 0
16 Feb 2015 (Mon) 84.40 39.00 39.00 39.00 0
13 Feb 2015 (Fri) 84.40 39.00 39.00 39.00 0
12 Feb 2015 (Thu) 84.40 39.00 39.00 39.00 0
11 Feb 2015 (Wed) 84.40 39.00 39.00 39.00 0
10 Feb 2015 (Tue) 84.40 39.00 39.00 39.00 0
9 Feb 2015 (Mon) 84.40 39.00 39.00 39.00 0
6 Feb 2015 (Fri) 84.40 39.00 39.00 39.00 0
5 Feb 2015 (Thu) 84.40 39.00 39.00 39.00 0
4 Feb 2015 (Wed) 84.40 39.00 39.00 39.00 0
3 Feb 2015 (Tue) 84.40 39.00 39.00 39.00 0
2 Feb 2015 (Mon) 84.40 39.00 39.00 39.00 0

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL