Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 18-04-2014 at 08:45:54
Change:   (no change) 0.00 %
Buy:   $ 100.90
Sell:   $ 38.86
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 100 at $ 64.57 Days Range: $ 39.00 - 64.57
Day's Volume: 0 52wk Range: $ 39.00 - 64.57
Last Close: $ 39.00 Market Capitalisation:* $ 1.91 bn
Open: $ 64.57 VWAP: $ 64.57
ISIN: US7523443098 Shares in Issue: 49.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100$ 64.57904872987740203Ordinary Trade15:50:49 - 03/01
Sell2000$ 61.61898067612041371Ordinary Trade21:10:00 - 23/12
Sell105000$ 67.06890641613597642Ordinary Trade -Delayed Publication12:30:00 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2014 (Thu) 64.57 64.57 39.00 39.00 100
16 Apr 2014 (Wed) 64.57 64.57 39.00 39.00 100
15 Apr 2014 (Tue) 64.57 64.57 39.00 39.00 100
14 Apr 2014 (Mon) 64.57 64.57 39.00 39.00 100
11 Apr 2014 (Fri) 64.57 64.57 39.00 39.00 100
10 Apr 2014 (Thu) 64.57 64.57 39.00 39.00 100
9 Apr 2014 (Wed) 64.57 64.57 39.00 39.00 100
8 Apr 2014 (Tue) 64.57 64.57 39.00 39.00 100
7 Apr 2014 (Mon) 64.57 64.57 39.00 39.00 100
4 Apr 2014 (Fri) 64.57 64.57 39.00 39.00 100
3 Apr 2014 (Thu) 64.57 64.57 39.00 39.00 100
2 Apr 2014 (Wed) 64.57 64.57 39.00 39.00 100
1 Apr 2014 (Tue) 64.57 64.57 39.00 39.00 100
31 Mar 2014 (Mon) 64.57 64.57 39.00 39.00 100
28 Mar 2014 (Fri) 64.57 64.57 39.00 39.00 100
27 Mar 2014 (Thu) 64.57 64.57 39.00 39.00 100
26 Mar 2014 (Wed) 64.57 64.57 39.00 39.00 100
25 Mar 2014 (Tue) 64.57 64.57 39.00 39.00 100
24 Mar 2014 (Mon) 64.57 64.57 39.00 39.00 100
21 Mar 2014 (Fri) 64.57 64.57 39.00 39.00 100
20 Mar 2014 (Thu) 64.57 64.57 39.00 39.00 100
19 Mar 2014 (Wed) 64.57 64.57 39.00 39.00 100
18 Mar 2014 (Tue) 64.57 64.57 39.00 39.00 100

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise