Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 22-07-2016 at 17:09:25
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 128.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 22 at $ 116.00 Days Range: $ 39.00 - 116.00
Day's Volume: 77 52wk Range: $ 39.00 - 116.00
Last Close: $ 39.00 Market Capitalisation:* $ 3.67 bn
Open: $ 115.86 VWAP: $ 115.90
ISIN: US7523443098 Shares in Issue: 94.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown22$ 116.001480044270614206Ordinary Trade15:39:53 - 22/07
Unknown55$ 115.861480044270613879Ordinary Trade15:34:25 - 22/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2016 (Fri) 115.86 116.00 39.00 39.00 77
21 Jul 2016 (Thu) 114.09 114.09 39.00 39.00 11
20 Jul 2016 (Wed) 117.56 39.00 39.00 39.00 0
19 Jul 2016 (Tue) 117.56 117.56 39.00 39.00 5
18 Jul 2016 (Mon) 120.50 39.00 39.00 39.00 0
15 Jul 2016 (Fri) 120.50 39.00 39.00 39.00 0
14 Jul 2016 (Thu) 120.50 39.00 39.00 39.00 0
13 Jul 2016 (Wed) 120.50 120.50 39.00 39.00 10
12 Jul 2016 (Tue) 120.61 120.61 39.00 39.00 190
11 Jul 2016 (Mon) 122.81 123.44 39.00 39.00 81
8 Jul 2016 (Fri) 120.14 120.53 39.00 39.00 99
7 Jul 2016 (Thu) 121.33 121.33 39.00 39.00 160
6 Jul 2016 (Wed) 125.06 125.73 39.00 39.00 212
5 Jul 2016 (Tue) 121.38 122.77 39.00 39.00 1,027
4 Jul 2016 (Mon) 116.00 39.25 39.00 39.00 0
1 Jul 2016 (Fri) 116.00 116.00 39.00 39.00 25
30 Jun 2016 (Thu) 110.00 111.43 39.00 39.00 128
29 Jun 2016 (Wed) 104.77 39.00 39.00 39.00 0
28 Jun 2016 (Tue) 104.77 106.50 39.00 39.00 353
27 Jun 2016 (Mon) 106.00 108.00 39.00 39.00 493
24 Jun 2016 (Fri) 104.92 104.92 39.00 39.00 304
23 Jun 2016 (Thu) 97.40 39.00 39.00 39.00 0

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL