Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 08-02-2016 at 16:49:40
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 69.00
Last Close: $ 39.00 Market Capitalisation:* $ 3.63 bn
Open: $ 69.00 VWAP: -
ISIN: US7523443098 Shares in Issue: 93.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2016 (Mon) 69.00 39.00 39.00 39.00 0
5 Feb 2016 (Fri) 69.00 39.00 39.00 39.00 0
4 Feb 2016 (Thu) 69.00 39.00 39.00 39.00 0
3 Feb 2016 (Wed) 69.00 39.00 39.00 39.00 0
2 Feb 2016 (Tue) 69.00 39.00 39.00 39.00 0
1 Feb 2016 (Mon) 69.00 39.00 39.00 39.00 0
29 Jan 2016 (Fri) 69.00 39.00 39.00 39.00 0
28 Jan 2016 (Thu) 69.00 69.00 69.00 39.00 103
27 Jan 2016 (Wed) 65.90 39.00 39.00 39.00 0
26 Jan 2016 (Tue) 65.90 39.00 39.00 39.00 0
25 Jan 2016 (Mon) 65.90 65.90 39.00 39.00 11
22 Jan 2016 (Fri) 63.90 39.00 39.00 39.00 0
21 Jan 2016 (Thu) 63.90 63.90 39.00 39.00 20
20 Jan 2016 (Wed) 63.14 39.00 39.00 39.00 0
19 Jan 2016 (Tue) 63.14 39.00 39.00 39.00 0
18 Jan 2016 (Mon) 63.14 39.00 39.00 39.00 0
15 Jan 2016 (Fri) 63.14 39.00 39.00 39.00 0
14 Jan 2016 (Thu) 63.14 39.00 39.00 39.00 0
13 Jan 2016 (Wed) 63.14 39.00 39.00 39.00 0
12 Jan 2016 (Tue) 63.14 39.00 39.00 39.00 0
11 Jan 2016 (Mon) 63.14 39.00 39.00 39.00 0

FTSE 100 Latest

ValueChange
5,689.360.00  (unchanged)
 

SSL