Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 31-08-2015 at 09:30:14
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 69.10
Last Close: $ 39.00 Market Capitalisation:* $ 3.63 bn
Open: $ 65.80 VWAP: -
ISIN: US7523443098 Shares in Issue: 93.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Aug 2015 (Fri) 65.80 39.00 39.00 39.00 0
27 Aug 2015 (Thu) 65.80 39.00 39.00 39.00 0
26 Aug 2015 (Wed) 65.80 39.00 39.00 39.00 0
25 Aug 2015 (Tue) 65.80 39.00 39.00 39.00 0
24 Aug 2015 (Mon) 65.80 65.80 39.00 39.00 65
21 Aug 2015 (Fri) 68.07 68.07 39.00 39.00 100
20 Aug 2015 (Thu) 61.90 39.00 39.00 39.00 0
19 Aug 2015 (Wed) 61.90 39.00 39.00 39.00 0
18 Aug 2015 (Tue) 61.90 39.00 39.00 39.00 0
17 Aug 2015 (Mon) 61.90 39.00 39.00 39.00 0
14 Aug 2015 (Fri) 61.90 61.90 61.90 39.00 65
13 Aug 2015 (Thu) 63.25 63.25 39.00 39.00 60
12 Aug 2015 (Wed) 64.98 64.98 39.00 39.00 60
11 Aug 2015 (Tue) 69.10 39.00 39.00 39.00 0
10 Aug 2015 (Mon) 69.10 39.00 39.00 39.00 0
7 Aug 2015 (Fri) 69.10 39.00 39.00 39.00 0
6 Aug 2015 (Thu) 69.10 39.00 39.00 39.00 0
5 Aug 2015 (Wed) 69.10 39.00 39.00 39.00 0
4 Aug 2015 (Tue) 69.10 39.00 39.00 39.00 0
3 Aug 2015 (Mon) 69.10 39.00 39.00 39.00 0
31 Jul 2015 (Fri) 69.10 39.00 39.00 39.00 0

FTSE 100 Latest

ValueChange
6,247.9455.91  % rise
 

SSL