Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 22-12-2014 at 15:41:59
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 65.10
Last Close: $ 39.00 Market Capitalisation:* $ 1.87 bn
Open: $ 65.10 VWAP: -
ISIN: US7523443098 Shares in Issue: 48.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Dec 2014 (Mon) 65.10 39.00 39.00 39.00 0
19 Dec 2014 (Fri) 65.10 39.00 39.00 39.00 0
18 Dec 2014 (Thu) 65.10 39.00 39.00 39.00 0
17 Dec 2014 (Wed) 65.10 39.00 39.00 39.00 0
16 Dec 2014 (Tue) 65.10 39.00 39.00 39.00 0
15 Dec 2014 (Mon) 65.10 39.00 39.00 39.00 0
12 Dec 2014 (Fri) 65.10 39.00 39.00 39.00 0
11 Dec 2014 (Thu) 65.10 39.00 39.00 39.00 0
10 Dec 2014 (Wed) 65.10 39.00 39.00 39.00 0
9 Dec 2014 (Tue) 65.10 39.00 39.00 39.00 0
8 Dec 2014 (Mon) 65.10 39.00 39.00 39.00 0
5 Dec 2014 (Fri) 65.10 39.00 39.00 39.00 0
4 Dec 2014 (Thu) 65.10 39.00 39.00 39.00 0
3 Dec 2014 (Wed) 65.10 39.00 39.00 39.00 0
2 Dec 2014 (Tue) 65.10 39.00 39.00 39.00 0
1 Dec 2014 (Mon) 65.10 39.00 39.00 39.00 0
28 Nov 2014 (Fri) 65.10 39.00 39.00 39.00 0
27 Nov 2014 (Thu) 65.10 39.00 39.00 39.00 0
26 Nov 2014 (Wed) 65.10 39.00 39.00 39.00 0
25 Nov 2014 (Tue) 65.10 39.00 39.00 39.00 0
24 Nov 2014 (Mon) 65.10 39.00 39.00 39.00 0

FTSE 100 Latest

ValueChange
6,576.7431.47  % rise
 

SSL