Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 30-01-2015 at 15:45:34
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 84.40
Last Close: $ 39.00 Market Capitalisation:* $ 1.95 bn
Open: $ 84.40 VWAP: -
ISIN: US7523443098 Shares in Issue: 50.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jan 2015 (Fri) 84.40 39.00 39.00 39.00 0
29 Jan 2015 (Thu) 84.40 39.00 39.00 39.00 0
28 Jan 2015 (Wed) 84.40 84.40 39.00 39.00 23
27 Jan 2015 (Tue) 70.70 39.00 39.00 39.00 0
26 Jan 2015 (Mon) 70.70 39.00 39.00 39.00 0
23 Jan 2015 (Fri) 70.70 39.00 39.00 39.00 0
22 Jan 2015 (Thu) 70.70 39.00 39.00 39.00 0
21 Jan 2015 (Wed) 70.70 39.00 39.00 39.00 0
20 Jan 2015 (Tue) 70.70 39.00 39.00 39.00 0
19 Jan 2015 (Mon) 70.70 39.00 39.00 39.00 0
16 Jan 2015 (Fri) 70.70 39.00 39.00 39.00 0
15 Jan 2015 (Thu) 70.70 39.00 39.00 39.00 0
14 Jan 2015 (Wed) 70.70 39.00 39.00 39.00 0
13 Jan 2015 (Tue) 70.70 39.00 39.00 39.00 0
12 Jan 2015 (Mon) 70.70 39.00 39.00 39.00 0
9 Jan 2015 (Fri) 70.70 39.00 39.00 39.00 0
8 Jan 2015 (Thu) 70.70 39.00 39.00 39.00 0
7 Jan 2015 (Wed) 70.70 39.00 39.00 39.00 0
6 Jan 2015 (Tue) 70.70 72.60 39.00 39.00 191
5 Jan 2015 (Mon) 65.10 39.00 39.00 39.00 0
2 Jan 2015 (Fri) 65.10 39.00 39.00 39.00 0
1 Jan 2015 (Thu) 65.10 39.00 39.00 39.00 0
31 Dec 2014 (Wed) 65.10 39.00 39.00 39.00 0
30 Dec 2014 (Tue) 65.10 39.00 39.00 39.00 0

FTSE 100 Latest

ValueChange
6,749.4061.20  % fall
 

SSL