Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 24-07-2014 at 16:13:11
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 87.20
Day's Volume: 0 52wk Range: $ 39.00 - 87.20
Last Close: $ 39.00 Market Capitalisation:* $ 1.91 bn
Open: $ 87.20 VWAP: -
ISIN: US7523443098 Shares in Issue: 49.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jul 2014 (Thu) 87.20 87.20 39.00 39.00 0
23 Jul 2014 (Wed) 87.20 87.20 39.00 39.00 0
22 Jul 2014 (Tue) 87.20 87.20 39.00 39.00 0
21 Jul 2014 (Mon) 87.20 87.20 39.00 39.00 0
18 Jul 2014 (Fri) 87.20 87.20 39.00 39.00 0
17 Jul 2014 (Thu) 87.20 87.20 87.20 39.00 96
16 Jul 2014 (Wed) 89.35 89.35 39.00 39.00 0
15 Jul 2014 (Tue) 89.35 89.35 39.00 39.00 0
14 Jul 2014 (Mon) 89.35 89.35 39.00 39.00 0
11 Jul 2014 (Fri) 89.35 89.35 39.00 39.00 0
10 Jul 2014 (Thu) 89.35 89.35 89.35 39.00 193
9 Jul 2014 (Wed) 39.00 64.57 39.00 39.00 0
8 Jul 2014 (Tue) 39.00 64.57 39.00 39.00 0
7 Jul 2014 (Mon) 39.00 64.57 39.00 39.00 0
4 Jul 2014 (Fri) 39.00 64.57 39.00 39.00 0
3 Jul 2014 (Thu) 39.00 64.57 39.00 39.00 0
2 Jul 2014 (Wed) 39.00 64.57 39.00 39.00 0
1 Jul 2014 (Tue) 39.00 64.57 39.00 39.00 0
30 Jun 2014 (Mon) 39.00 64.57 39.00 39.00 0
27 Jun 2014 (Fri) 39.00 64.57 39.00 39.00 0
26 Jun 2014 (Thu) 64.57 64.57 39.00 39.00 0
25 Jun 2014 (Wed) 64.57 64.57 39.00 39.00 0
24 Jun 2014 (Tue) 64.57 64.57 39.00 39.00 0

FTSE 100 Latest

ValueChange
6,821.4623.31  % rise