Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 24-08-2016 at 17:10:27
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 41.50
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 123 at $ 100.56 Days Range: $ 39.00 - 101.91
Day's Volume: 131 52wk Range: $ 39.00 - 101.91
Last Close: $ 39.00 Market Capitalisation:* $ 3.67 bn
Open: $ 101.91 VWAP: $ 100.64
ISIN: US7523443098 Shares in Issue: 94.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown123$ 100.561500453955207633Ordinary Trade16:49:00 - 24/08
Unknown8$ 101.911500453955198671Ordinary Trade14:45:09 - 24/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Aug 2016 (Wed) 101.91 101.91 39.00 39.00 131
23 Aug 2016 (Tue) 105.48 105.48 39.00 39.00 123
22 Aug 2016 (Mon) 104.84 105.53 39.00 39.00 172
19 Aug 2016 (Fri) 109.00 109.00 39.00 39.00 1
18 Aug 2016 (Thu) 110.49 110.56 39.00 39.00 128
17 Aug 2016 (Wed) 109.04 109.04 39.00 39.00 114
16 Aug 2016 (Tue) 111.45 111.45 39.00 39.00 114
15 Aug 2016 (Mon) 110.13 110.28 39.00 39.00 557
12 Aug 2016 (Fri) 110.96 110.96 39.00 39.00 14
11 Aug 2016 (Thu) 110.00 39.00 39.00 39.00 0
10 Aug 2016 (Wed) 110.00 39.00 39.00 39.00 0
9 Aug 2016 (Tue) 110.00 110.00 39.00 39.00 23
8 Aug 2016 (Mon) 109.44 39.00 39.00 39.00 0
5 Aug 2016 (Fri) 109.44 109.44 39.00 39.00 129
4 Aug 2016 (Thu) 120.37 39.00 39.00 39.00 0
3 Aug 2016 (Wed) 120.37 39.00 39.00 39.00 0
2 Aug 2016 (Tue) 120.37 120.37 39.00 39.00 32
1 Aug 2016 (Mon) 117.55 117.55 39.00 39.00 257
29 Jul 2016 (Fri) 116.61 116.61 39.00 39.00 55
28 Jul 2016 (Thu) 113.00 39.00 39.00 39.00 0
27 Jul 2016 (Wed) 113.00 39.00 39.00 39.00 0
26 Jul 2016 (Tue) 113.00 39.00 39.00 39.00 0
25 Jul 2016 (Mon) 113.00 113.00 39.00 39.00 407

FTSE 100 Latest

ValueChange
6,835.7832.73  % fall
 

SSL