Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 27-09-2016 at 17:13:14
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 41.50
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 102.51
Last Close: $ 39.00 Market Capitalisation:* $ 3.67 bn
Open: $ 102.51 VWAP: -
ISIN: US7523443098 Shares in Issue: 94.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Sep 2016 (Tue) 102.51 39.00 39.00 39.00 0
26 Sep 2016 (Mon) 102.51 102.51 39.00 39.00 12
23 Sep 2016 (Fri) 102.64 102.64 39.00 39.00 25
22 Sep 2016 (Thu) 98.13 39.00 39.00 39.00 0
21 Sep 2016 (Wed) 98.13 39.00 39.00 39.00 0
20 Sep 2016 (Tue) 98.13 39.00 39.00 39.00 0
19 Sep 2016 (Mon) 98.13 98.13 39.00 39.00 26
16 Sep 2016 (Fri) 95.97 95.97 39.00 39.00 3
15 Sep 2016 (Thu) 97.11 97.11 39.00 39.00 3
14 Sep 2016 (Wed) 98.44 39.00 39.00 39.00 0
13 Sep 2016 (Tue) 98.44 39.00 39.00 39.00 0
12 Sep 2016 (Mon) 98.44 98.44 39.00 39.00 1
9 Sep 2016 (Fri) 99.73 99.73 39.00 39.00 110
8 Sep 2016 (Thu) 103.47 103.47 39.00 39.00 19
7 Sep 2016 (Wed) 101.03 39.00 39.00 39.00 0
6 Sep 2016 (Tue) 101.03 102.47 39.00 39.00 42
5 Sep 2016 (Mon) 99.76 39.00 39.00 39.00 0
2 Sep 2016 (Fri) 99.76 99.79 39.00 39.00 376
1 Sep 2016 (Thu) 94.10 39.00 39.00 39.00 0
31 Aug 2016 (Wed) 94.10 94.10 39.00 39.00 5
30 Aug 2016 (Tue) 96.54 96.54 39.00 39.00 837
29 Aug 2016 (Mon) 101.72 101.72 39.00 39.00 47

FTSE 100 Latest

ValueChange
6,807.6710.37  % fall
 

SSL