Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 01-07-2015 at 16:44:02
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 69.10
Last Close: $ 39.00 Market Capitalisation:* $ 3.63 bn
Open: $ 69.10 VWAP: -
ISIN: US7523443098 Shares in Issue: 93.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Jul 2015 (Wed) 69.10 39.00 39.00 39.00 0
30 Jun 2015 (Tue) 69.10 39.00 39.00 39.00 0
29 Jun 2015 (Mon) 69.10 39.00 39.00 39.00 0
26 Jun 2015 (Fri) 69.10 69.10 39.00 39.00 113
25 Jun 2015 (Thu) 76.09 39.00 39.00 39.00 0
24 Jun 2015 (Wed) 76.09 39.00 39.00 39.00 0
23 Jun 2015 (Tue) 76.09 39.00 39.00 39.00 0
22 Jun 2015 (Mon) 76.09 39.00 39.00 39.00 0
19 Jun 2015 (Fri) 76.09 39.00 39.00 39.00 0
18 Jun 2015 (Thu) 76.09 39.00 39.00 39.00 0
17 Jun 2015 (Wed) 76.09 39.00 39.00 39.00 0
16 Jun 2015 (Tue) 76.09 39.00 39.00 39.00 0
15 Jun 2015 (Mon) 76.09 39.00 39.00 39.00 0
12 Jun 2015 (Fri) 76.09 39.00 39.00 39.00 0
11 Jun 2015 (Thu) 76.09 39.00 39.00 39.00 0
10 Jun 2015 (Wed) 76.09 39.00 39.00 39.00 0
9 Jun 2015 (Tue) 76.09 39.00 39.00 39.00 0
8 Jun 2015 (Mon) 76.09 39.00 39.00 39.00 0
5 Jun 2015 (Fri) 76.09 39.00 39.00 39.00 0
4 Jun 2015 (Thu) 76.09 39.00 39.00 39.00 0
3 Jun 2015 (Wed) 76.09 39.00 39.00 39.00 0
2 Jun 2015 (Tue) 76.09 39.00 39.00 39.00 0
1 Jun 2015 (Mon) 76.09 39.00 39.00 39.00 0

FTSE 100 Latest

ValueChange
6,608.5987.61  % rise
 

SSL