Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 25-05-2015 at 16:44:12
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 76.09
Last Close: $ 39.00 Market Capitalisation:* $ 3.63 bn
Open: $ 76.09 VWAP: -
ISIN: US7523443098 Shares in Issue: 93.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2015 (Mon) 76.09 39.00 39.00 39.00 0
22 May 2015 (Fri) 76.09 39.00 39.00 39.00 0
21 May 2015 (Thu) 76.09 39.00 39.00 39.00 0
20 May 2015 (Wed) 76.09 39.00 39.00 39.00 0
19 May 2015 (Tue) 76.09 39.00 39.00 39.00 0
18 May 2015 (Mon) 76.09 39.00 39.00 39.00 0
15 May 2015 (Fri) 76.09 39.00 39.00 39.00 0
14 May 2015 (Thu) 76.09 39.00 39.00 39.00 0
13 May 2015 (Wed) 76.09 39.00 39.00 39.00 0
12 May 2015 (Tue) 76.09 39.00 39.00 39.00 0
11 May 2015 (Mon) 76.09 39.00 39.00 39.00 0
8 May 2015 (Fri) 76.09 39.00 39.00 39.00 0
7 May 2015 (Thu) 76.09 39.00 39.00 39.00 0
6 May 2015 (Wed) 76.09 39.00 39.00 39.00 0
5 May 2015 (Tue) 76.09 39.00 39.00 39.00 0
4 May 2015 (Mon) 76.09 39.00 39.00 39.00 0
1 May 2015 (Fri) 76.09 39.00 39.00 39.00 0
30 Apr 2015 (Thu) 76.09 39.00 39.00 39.00 0
29 Apr 2015 (Wed) 76.09 39.00 39.00 39.00 0
28 Apr 2015 (Tue) 76.09 39.00 39.00 39.00 0
27 Apr 2015 (Mon) 76.09 39.00 39.00 39.00 0

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL