Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 87.20
on 29-07-2014 at 06:09:17
Change:   $ 48.20 rise 123.59 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 87.20
Day's Volume: 0 52wk Range: $ 39.00 - 87.20
Last Close: $ 39.00 Market Capitalisation:* $ 4.27 bn
Open: $ 87.20 VWAP: -
ISIN: US7523443098 Shares in Issue: 49.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jul 2014 (Mon) 87.20 87.20 39.00 39.00 0
25 Jul 2014 (Fri) 87.20 87.20 39.00 39.00 0
24 Jul 2014 (Thu) 87.20 87.20 39.00 39.00 0
23 Jul 2014 (Wed) 87.20 87.20 39.00 39.00 0
22 Jul 2014 (Tue) 87.20 87.20 39.00 39.00 0
21 Jul 2014 (Mon) 87.20 87.20 39.00 39.00 0
18 Jul 2014 (Fri) 87.20 87.20 39.00 39.00 0
17 Jul 2014 (Thu) 87.20 87.20 87.20 39.00 96
16 Jul 2014 (Wed) 89.35 89.35 39.00 39.00 0
15 Jul 2014 (Tue) 89.35 89.35 39.00 39.00 0
14 Jul 2014 (Mon) 89.35 89.35 39.00 39.00 0
11 Jul 2014 (Fri) 89.35 89.35 39.00 39.00 0
10 Jul 2014 (Thu) 89.35 89.35 89.35 39.00 193
9 Jul 2014 (Wed) 39.00 64.57 39.00 39.00 0
8 Jul 2014 (Tue) 39.00 64.57 39.00 39.00 0
7 Jul 2014 (Mon) 39.00 64.57 39.00 39.00 0
4 Jul 2014 (Fri) 39.00 64.57 39.00 39.00 0
3 Jul 2014 (Thu) 39.00 64.57 39.00 39.00 0
2 Jul 2014 (Wed) 39.00 64.57 39.00 39.00 0
1 Jul 2014 (Tue) 39.00 64.57 39.00 39.00 0
30 Jun 2014 (Mon) 39.00 64.57 39.00 39.00 0

FTSE 100 Latest

ValueChange
6,791.343.27  % rise