Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 27-11-2014 at 16:24:39
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 87.20
Last Close: $ 39.00 Market Capitalisation:* $ 1.87 bn
Open: $ 65.10 VWAP: -
ISIN: US7523443098 Shares in Issue: 48.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Nov 2014 (Thu) 65.10 39.00 39.00 39.00 0
26 Nov 2014 (Wed) 65.10 39.00 39.00 39.00 0
25 Nov 2014 (Tue) 65.10 39.00 39.00 39.00 0
24 Nov 2014 (Mon) 65.10 39.00 39.00 39.00 0
21 Nov 2014 (Fri) 65.10 39.00 39.00 39.00 0
20 Nov 2014 (Thu) 65.10 39.00 39.00 39.00 0
19 Nov 2014 (Wed) 65.10 39.00 39.00 39.00 0
18 Nov 2014 (Tue) 65.10 39.00 39.00 39.00 0
17 Nov 2014 (Mon) 65.10 39.00 39.00 39.00 0
14 Nov 2014 (Fri) 65.10 39.00 39.00 39.00 0
13 Nov 2014 (Thu) 65.10 39.00 39.00 39.00 0
12 Nov 2014 (Wed) 65.10 39.00 39.00 39.00 0
11 Nov 2014 (Tue) 65.10 39.00 39.00 39.00 0
10 Nov 2014 (Mon) 65.10 65.10 39.00 39.00 1
7 Nov 2014 (Fri) 59.10 39.00 39.00 39.00 0
6 Nov 2014 (Thu) 59.10 39.00 39.00 39.00 0
5 Nov 2014 (Wed) 59.10 59.10 39.00 39.00 26
4 Nov 2014 (Tue) 70.23 39.00 39.00 39.00 0
3 Nov 2014 (Mon) 70.23 39.00 39.00 39.00 0
31 Oct 2014 (Fri) 70.23 39.00 39.00 39.00 0
30 Oct 2014 (Thu) 70.23 39.00 39.00 39.00 0
29 Oct 2014 (Wed) 70.23 39.00 39.00 39.00 0
28 Oct 2014 (Tue) 70.23 39.00 39.00 39.00 0
27 Oct 2014 (Mon) 70.23 39.00 39.00 39.00 0

FTSE 100 Latest

ValueChange
6,723.425.75  % fall