Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 24-05-2016 at 17:01:36
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 96.90
Last Close: $ 39.00 Market Capitalisation:* $ 3.63 bn
Open: $ 86.37 VWAP: -
ISIN: US7523443098 Shares in Issue: 93.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 May 2016 (Tue) 86.37 39.00 39.00 39.00 0
23 May 2016 (Mon) 86.37 39.00 39.00 39.00 0
20 May 2016 (Fri) 86.37 39.00 39.00 39.00 0
19 May 2016 (Thu) 86.37 86.37 39.00 39.00 40
18 May 2016 (Wed) 91.97 39.00 39.00 39.00 0
17 May 2016 (Tue) 91.97 91.97 39.00 39.00 40
16 May 2016 (Mon) 88.06 39.00 39.00 39.00 0
13 May 2016 (Fri) 88.06 88.70 39.00 39.00 113
12 May 2016 (Thu) 89.50 39.00 39.00 39.00 0
11 May 2016 (Wed) 89.50 39.00 39.00 39.00 0
10 May 2016 (Tue) 89.50 39.00 39.00 39.00 0
9 May 2016 (Mon) 89.50 39.00 39.00 39.00 0
6 May 2016 (Fri) 89.50 89.50 89.50 39.00 3
5 May 2016 (Thu) 95.77 39.00 39.00 39.00 0
4 May 2016 (Wed) 95.77 39.00 39.00 39.00 0
3 May 2016 (Tue) 95.77 95.77 95.77 39.00 30
2 May 2016 (Mon) 92.70 39.00 39.00 39.00 0
29 Apr 2016 (Fri) 92.70 39.00 39.00 39.00 0
28 Apr 2016 (Thu) 92.70 39.00 39.00 39.00 0
27 Apr 2016 (Wed) 92.70 39.00 39.00 39.00 0
26 Apr 2016 (Tue) 92.70 39.00 39.00 39.00 0
25 Apr 2016 (Mon) 92.70 92.70 39.00 39.00 40

FTSE 100 Latest

ValueChange
6,219.2682.83  % rise
 

SSL