Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 95.77
on 03-05-2016 at 16:34:07
Change:   $ 56.77 rise 145.56 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 30 at $ 95.77 Days Range: $ 95.77 - 95.77
Day's Volume: 30 52wk Range: $ 95.77 - 95.77
Last Close: $ 39.00 Market Capitalisation:* $ 8.91 bn
Open: $ 95.77 VWAP: $ 95.77
ISIN: US7523443098 Shares in Issue: 93.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30$ 95.771430566247373391Ordinary Trade16:34:06 - 03/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 May 2016 (Tue) 95.77 95.77 95.77 39.00 30
2 May 2016 (Mon) 92.70 39.00 39.00 39.00 0
29 Apr 2016 (Fri) 92.70 39.00 39.00 39.00 0
28 Apr 2016 (Thu) 92.70 39.00 39.00 39.00 0
27 Apr 2016 (Wed) 92.70 39.00 39.00 39.00 0
26 Apr 2016 (Tue) 92.70 39.00 39.00 39.00 0
25 Apr 2016 (Mon) 92.70 92.70 39.00 39.00 40
22 Apr 2016 (Fri) 94.98 39.00 39.00 39.00 0
21 Apr 2016 (Thu) 94.98 39.00 39.00 39.00 0
20 Apr 2016 (Wed) 94.98 94.98 39.00 39.00 149
19 Apr 2016 (Tue) 93.80 39.00 39.00 39.00 0
18 Apr 2016 (Mon) 93.80 93.80 39.00 39.00 82
15 Apr 2016 (Fri) 96.90 39.00 39.00 39.00 0
14 Apr 2016 (Thu) 96.90 39.00 39.00 39.00 0
13 Apr 2016 (Wed) 96.90 96.90 39.00 39.00 14
12 Apr 2016 (Tue) 93.39 39.00 39.00 39.00 0
11 Apr 2016 (Mon) 93.39 39.00 39.00 39.00 0
8 Apr 2016 (Fri) 93.39 93.39 39.00 39.00 74
7 Apr 2016 (Thu) 89.30 39.00 39.00 39.00 0
6 Apr 2016 (Wed) 89.30 89.61 39.00 39.00 33
5 Apr 2016 (Tue) 89.60 39.00 39.00 39.00 0
4 Apr 2016 (Mon) 89.60 89.60 88.60 39.00 79

FTSE 100 Latest

ValueChange
6,185.5956.30  % fall
 

SSL