Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 22-10-2014 at 17:13:47
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 87.20
Last Close: $ 39.00 Market Capitalisation:* $ 1.87 bn
Open: $ 70.23 VWAP: -
ISIN: US7523443098 Shares in Issue: 48.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Oct 2014 (Wed) 70.23 39.00 39.00 39.00 0
17 Oct 2014 (Fri) 70.23 39.00 39.00 39.00 0
16 Oct 2014 (Thu) 70.23 39.00 39.00 39.00 0
15 Oct 2014 (Wed) 70.23 39.00 39.00 39.00 0
14 Oct 2014 (Tue) 70.23 39.00 39.00 39.00 0
13 Oct 2014 (Mon) 70.23 39.00 39.00 39.00 0
10 Oct 2014 (Fri) 70.23 39.00 39.00 39.00 0
9 Oct 2014 (Thu) 70.23 39.00 39.00 39.00 0
8 Oct 2014 (Wed) 70.23 39.00 39.00 39.00 0
7 Oct 2014 (Tue) 70.23 39.00 39.00 39.00 0
6 Oct 2014 (Mon) 70.23 39.00 39.00 39.00 0
3 Oct 2014 (Fri) 70.23 39.00 39.00 39.00 0
2 Oct 2014 (Thu) 70.23 39.00 39.00 39.00 0
1 Oct 2014 (Wed) 70.23 39.00 39.00 39.00 0
30 Sep 2014 (Tue) 70.23 39.00 39.00 39.00 0
29 Sep 2014 (Mon) 70.23 39.00 39.00 39.00 0
26 Sep 2014 (Fri) 70.23 39.00 39.00 39.00 0
25 Sep 2014 (Thu) 70.23 39.00 39.00 39.00 0
24 Sep 2014 (Wed) 70.23 39.00 39.00 39.00 0
23 Sep 2014 (Tue) 70.23 39.00 39.00 39.00 0

FTSE 100 Latest

ValueChange
6,399.7327.40  % rise