Randgold Resources Ltd ADS Share Price (GOLD) - Buy GOLD Shares

View your Watch List Add GOLD to your Watch List
Time period:    Moving average:     Compare to: 
Randgold Resources Ltd ADS (GOLD) share price history chart
Current Price:  
$ 39.00
on 22-08-2014 at 16:33:17
Change:   (no change) 0.00 %
Buy:   $ 39.00
Sell:   $ 39.00
   
Randgold Resources Ltd ADS (GOLD, GOLD.L, LON:GOLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 0 at - Days Range: $ 39.00 - 39.00
Day's Volume: 0 52wk Range: $ 39.00 - 87.20
Last Close: $ 39.00 Market Capitalisation:* $ 1.91 bn
Open: $ 87.20 VWAP: -
ISIN: US7523443098 Shares in Issue: 49.00 m
Sector:    
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Aug 2014 (Fri) 87.20 39.00 39.00 39.00 0
21 Aug 2014 (Thu) 87.20 39.00 39.00 39.00 0
20 Aug 2014 (Wed) 87.20 39.00 39.00 39.00 0
19 Aug 2014 (Tue) 87.20 39.00 39.00 39.00 0
18 Aug 2014 (Mon) 87.20 39.00 39.00 39.00 0
15 Aug 2014 (Fri) 87.20 39.00 39.00 39.00 0
14 Aug 2014 (Thu) 87.20 39.00 39.00 39.00 0
13 Aug 2014 (Wed) 87.20 39.00 39.00 39.00 0
12 Aug 2014 (Tue) 87.20 39.00 39.00 39.00 0
11 Aug 2014 (Mon) 87.20 39.00 39.00 39.00 0
8 Aug 2014 (Fri) 87.20 39.00 39.00 39.00 0
7 Aug 2014 (Thu) 87.20 39.00 39.00 39.00 0
6 Aug 2014 (Wed) 87.20 87.20 39.00 39.00 0
5 Aug 2014 (Tue) 87.20 87.20 39.00 39.00 0
4 Aug 2014 (Mon) 87.20 87.20 39.00 39.00 0
1 Aug 2014 (Fri) 87.20 87.20 39.00 39.00 0
31 Jul 2014 (Thu) 87.20 87.20 39.00 39.00 0
30 Jul 2014 (Wed) 87.20 87.20 39.00 39.00 0
29 Jul 2014 (Tue) 87.20 87.20 39.00 39.00 0
28 Jul 2014 (Mon) 87.20 87.20 39.00 39.00 0
25 Jul 2014 (Fri) 87.20 87.20 39.00 39.00 0
24 Jul 2014 (Thu) 87.20 87.20 39.00 39.00 0
23 Jul 2014 (Wed) 87.20 87.20 39.00 39.00 0

FTSE 100 Latest

ValueChange
6,775.252.41  % fall