RBS Market Access NYSE Arca Gold BUGS IF Share Price (GOLB) - Buy GOLB Shares

View your Watch List Add GOLB to your Watch List
Time period:    Moving average:     Compare to: 
RBS Market Access NYSE Arca Gold BUGS IF (GOLB) share price history chart
Current Price:  
10626.50p
on 21-05-2012 at 16:35:22
Change:   63.00p rise 0.60 %
Buy:   10648.00p
Sell:   10595.00p
   
Buy or Sell
RBS Market Access NYSE Arca Gold BUGS IF (GOLB, GOLB.L, LON:GOLB) Price Details (LSE MAIN Listed Exchange Traded Fund)
Last Trade: Buy 464 at 10454.00p Days Range: 10454.00 - 10626.50p
Day's Volume: 464 52wk Range: 9851.50 - 16633.50p
Last Close: 10626.50p Market Capitalisation:* -
Open: 10454.00p VWAP: 10454.00p
ISIN: LU0259322260 Shares in Issue: -
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy46410454.00p538136534874003Ordinary Trade14:22:46 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 10,454.00 10,626.50 10,454.00 10,626.50 464
18 May 2012 (Fri) 10,342.00 10,611.40 10,342.00 10,563.50 2,785
17 May 2012 (Thu) 9,909.00 10,370.00 9,909.00 10,370.00 6,750
16 May 2012 (Wed) 9,933.00 9,941.00 9,701.60 9,851.50 16,910
15 May 2012 (Tue) 10,514.35 10,571.50 10,514.35 10,571.50 37
14 May 2012 (Mon) 10,514.35 10,571.50 10,514.35 10,571.50 37
11 May 2012 (Fri) 10,514.35 10,571.50 10,514.35 10,571.50 37
10 May 2012 (Thu) 10,205.00 10,521.20 10,205.00 10,239.50 339
9 May 2012 (Wed) 10,205.00 10,521.20 10,205.00 10,239.50 339
8 May 2012 (Tue) 10,205.00 10,521.20 10,205.00 10,239.50 339
7 May 2012 (Mon) 10,704.25 10,850.00 10,700.25 10,850.00 69
4 May 2012 (Fri) 10,704.25 10,850.00 10,700.25 10,850.00 69
3 May 2012 (Thu) 11,180.00 11,390.45 11,126.50 11,126.50 331
2 May 2012 (Wed) 11,180.00 11,390.45 11,126.50 11,126.50 331
1 May 2012 (Tue) 11,587.00 11,587.00 11,508.00 11,508.00 200
30 Apr 2012 (Mon) 11,587.00 11,587.00 11,508.00 11,508.00 200
27 Apr 2012 (Fri) 11,587.00 11,587.00 11,508.00 11,508.00 200
26 Apr 2012 (Thu) 11,587.00 11,587.00 11,508.00 11,508.00 200
25 Apr 2012 (Wed) 11,587.00 11,587.00 11,508.00 11,508.00 200
24 Apr 2012 (Tue) 11,587.00 11,587.00 11,508.00 11,508.00 200
23 Apr 2012 (Mon) 11,587.00 11,587.00 11,508.00 11,508.00 200

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise