GoIndustry-DoveBid Share Price (GOI) - Buy GOI Shares
GoIndustry-DoveBid Prices
|
|
| ||||||||||||||||||
0.00 %| GoIndustry-DoveBid (GOI, GOI.L, LON:GOI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 437 at 69.15p | Days Range: | 69.15 - 71.50p | |
| Day's Volume: | 437 | 52wk Range: | 37.50 - 124.00p | |
| Last Close: | 71.50p | Market Capitalisation:* | £ 7.15 m | |
| Open: | 71.50p | VWAP: | 69.15p | |
| ISIN: | GB00B5V5DB07 | Shares in Issue: | 10.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 437 | 69.15p | 535639011366457 | Ordinary Trade | 08:45:10 - 17/05 |
| Sell | 7100 | 70.00p | 535020536109504 | Ordinary Trade | 16:18:44 - 16/05 |
| Sell | 5000 | 68.25p | 533783585517971 | Ordinary Trade | 14:28:30 - 14/05 |
| Sell | 1400 | 69.15p | 533783585515016 | Ordinary Trade | 13:37:00 - 14/05 |
| Sell | 2300 | 68.00p | 533783585505681 | Ordinary Trade | 10:58:11 - 14/05 |
| Sell | 2300 | 68.00p | 533783585505650 | Ordinary Trade | 10:57:40 - 14/05 |
Share Price History for GoIndustry-DoveBid
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 71.50 | 71.50 | 69.15 | 71.50 | 437 |
| 18 May 2012 (Fri) | 71.50 | 71.50 | 69.15 | 71.50 | 437 |
| 17 May 2012 (Thu) | 71.50 | 71.50 | 69.15 | 71.50 | 437 |
| 16 May 2012 (Wed) | 71.50 | 71.50 | 70.00 | 71.50 | 7,100 |
| 15 May 2012 (Tue) | 71.50 | 71.50 | 68.00 | 71.50 | 11,000 |
| 14 May 2012 (Mon) | 71.50 | 71.50 | 68.00 | 71.50 | 11,000 |
| 11 May 2012 (Fri) | 73.00 | 73.00 | 69.05 | 71.50 | 32,585 |
| 10 May 2012 (Thu) | 73.00 | 73.00 | 69.05 | 71.50 | 32,585 |
| 9 May 2012 (Wed) | 65.00 | 74.00 | 65.00 | 74.00 | 41,490 |
| 8 May 2012 (Tue) | 63.00 | 65.00 | 62.88 | 65.00 | 8,000 |
| 7 May 2012 (Mon) | 63.00 | 65.00 | 62.88 | 65.00 | 8,000 |
| 4 May 2012 (Fri) | 63.00 | 65.00 | 62.88 | 65.00 | 8,000 |
| 3 May 2012 (Thu) | 70.50 | 72.75 | 63.00 | 63.00 | 14,386 |
| 2 May 2012 (Wed) | 70.50 | 72.75 | 63.00 | 63.00 | 14,386 |
| 1 May 2012 (Tue) | 47.50 | 85.00 | 47.50 | 74.00 | 25,819 |
| 30 Apr 2012 (Mon) | 47.50 | 50.00 | 47.50 | 47.50 | 884 |
| 27 Apr 2012 (Fri) | 46.00 | 51.92 | 46.00 | 47.50 | 4,000 |
| 26 Apr 2012 (Thu) | 46.00 | 46.98 | 46.00 | 46.00 | 190 |
| 25 Apr 2012 (Wed) | 46.00 | 49.60 | 46.00 | 46.00 | 200 |
| 24 Apr 2012 (Tue) | 46.00 | 46.98 | 46.00 | 46.00 | 300 |
| 23 Apr 2012 (Mon) | 45.50 | 46.50 | 45.50 | 46.00 | 3,063 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
