GlobeOp Financial Services SA (DI) Share Price (GO) - Buy GO Shares
GlobeOp Financial Services SA (DI) Prices
|
|
| ||||||||||||||||||
0.05 %| GlobeOp Financial Services SA (DI) (GO, GO.L, LON:GO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 915 at 481.00p | Days Range: | 481.00 - 483.00p | |
| Day's Volume: | 1,048 | 52wk Range: | 257.00 - 497.50p | |
| Last Close: | 483.00p | Market Capitalisation:* | £ 521.64 m | |
| Open: | 481.00p | VWAP: | 481.00p | |
| ISIN: | LU0311272891 | Shares in Issue: | 108.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 915 | 481.00p | 538102208685698 | Automated Trade | 15:22:04 - 21/05 |
| Buy | 2500 | 486.00p | 535604685177625 | Automated Trade | 08:07:58 - 17/05 |
| Sell | 1875 | 482.00p | 534367734610790 | Automated Trade | 12:22:42 - 15/05 |
Share Price History for GlobeOp Financial Services SA (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 481.00 | 483.00 | 481.00 | 483.00 | 1,048 |
| 18 May 2012 (Fri) | 486.00 | 486.00 | 482.50 | 482.50 | 2,500 |
| 17 May 2012 (Thu) | 486.00 | 486.00 | 482.50 | 482.50 | 2,500 |
| 16 May 2012 (Wed) | 482.00 | 483.50 | 482.00 | 483.50 | 9,625 |
| 15 May 2012 (Tue) | 482.00 | 483.50 | 482.00 | 483.50 | 9,625 |
| 14 May 2012 (Mon) | 483.00 | 483.25 | 482.00 | 482.00 | 11,134 |
| 11 May 2012 (Fri) | 479.00 | 495.00 | 479.00 | 481.50 | 9,196 |
| 10 May 2012 (Thu) | 481.50 | 482.50 | 481.50 | 482.50 | 5,039 |
| 9 May 2012 (Wed) | 480.00 | 482.25 | 480.00 | 482.25 | 125,444 |
| 8 May 2012 (Tue) | 477.50 | 483.00 | 477.50 | 482.50 | 54,448 |
| 7 May 2012 (Mon) | 480.00 | 481.50 | 480.00 | 481.50 | 1,163 |
| 4 May 2012 (Fri) | 480.00 | 481.50 | 480.00 | 481.50 | 1,163 |
| 3 May 2012 (Thu) | 481.75 | 482.50 | 481.75 | 482.50 | 53,940 |
| 2 May 2012 (Wed) | 480.00 | 483.00 | 480.00 | 481.75 | 172,730 |
| 1 May 2012 (Tue) | 485.00 | 485.00 | 483.50 | 483.50 | 2,226 |
| 30 Apr 2012 (Mon) | 482.75 | 485.50 | 482.25 | 485.00 | 5,880,107 |
| 27 Apr 2012 (Fri) | 482.25 | 482.75 | 482.25 | 482.38 | 328,643 |
| 26 Apr 2012 (Thu) | 482.50 | 482.75 | 482.25 | 482.25 | 88,881 |
| 25 Apr 2012 (Wed) | 482.25 | 482.50 | 482.25 | 482.50 | 161,081 |
| 24 Apr 2012 (Tue) | 482.25 | 482.50 | 482.25 | 482.50 | 1,861,217 |
| 23 Apr 2012 (Mon) | 482.75 | 482.75 | 482.25 | 482.75 | 340,543 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
