Reliance GeneMedix Share Price (GMX) - Buy GMX Shares

View your Watch List Add GMX to your Watch List
Time period:    Moving average:     Compare to: 
Reliance GeneMedix (GMX) share price history chart
Current Price:  
1.75p
on 27-01-2012 at 16:32:18
Change:   - (no change) 0.00 %
Buy:   2.50p
Sell:   1.00p
   
Buy or Sell
Reliance GeneMedix (GMX, GMX.L, LON:GMX) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,000 at 1.00p Days Range: 1.00 - 1.75p
Day's Volume: 5,000 52wk Range: 1.00 - 3.00p
Last Close: 1.75p Market Capitalisation:* £ 3.33 m
Open: 1.75p VWAP: 1.00p
ISIN: GB00B1MM9925 Shares in Issue: 190.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50001.00p467606729432495Ordinary Trade15:55:12 - 27/01
Sell78001.00p460803501212833Ordinary Trade11:05:01 - 16/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 1.75 1.75 1.00 1.75 5,000
2 Feb 2012 (Thu) 1.75 1.75 1.00 1.75 5,000
1 Feb 2012 (Wed) 1.75 1.75 1.00 1.75 5,000
31 Jan 2012 (Tue) 1.75 1.75 1.00 1.75 5,000
30 Jan 2012 (Mon) 1.75 1.75 1.00 1.75 5,000
27 Jan 2012 (Fri) 1.75 1.75 1.00 1.75 5,000
26 Jan 2012 (Thu) 1.75 2.12 1.00 1.75 11,094
25 Jan 2012 (Wed) 1.75 2.12 1.00 1.75 11,094
24 Jan 2012 (Tue) 1.75 2.12 1.00 1.75 11,094
23 Jan 2012 (Mon) 1.75 2.12 1.00 1.75 11,094
20 Jan 2012 (Fri) 1.75 2.12 1.00 1.75 11,094
19 Jan 2012 (Thu) 1.75 2.12 1.00 1.75 11,094
18 Jan 2012 (Wed) 1.75 2.12 1.00 1.75 11,094
17 Jan 2012 (Tue) 1.75 2.12 1.00 1.75 11,094
16 Jan 2012 (Mon) 1.75 2.12 1.00 1.75 11,094
13 Jan 2012 (Fri) 1.75 1.75 1.00 1.75 0
12 Jan 2012 (Thu) 1.75 1.75 1.00 1.75 0
11 Jan 2012 (Wed) 1.75 1.75 1.00 1.75 0
10 Jan 2012 (Tue) 1.75 1.75 1.00 1.75 0
9 Jan 2012 (Mon) 1.75 1.75 1.00 1.75 0
6 Jan 2012 (Fri) 1.75 1.75 1.00 1.75 0
5 Jan 2012 (Thu) 1.75 1.75 1.00 1.75 0

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise