Game Group Share Price (GMG) - Buy GMG Shares
Game Group Prices
|
|
| ||||||||||||||||||
3.38 %| Game Group (GMG, GMG.L, LON:GMG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 102,476 at 7.04p | Days Range: | 6.53 - 7.33p | |
| Day's Volume: | 16,275,238 | 52wk Range: | 3.26 - 73.25p | |
| Last Close: | 7.04p | Market Capitalisation:* | £ 24.43 m | |
| Open: | 6.99p | VWAP: | 7.07p | |
| ISIN: | GB0007360158 | Shares in Issue: | 347.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE Small Cap | ||||
News about Game Group (GMG)
GAME Group share prices plummet following profit drop and CEO departure
News - Wednesday, April 21, 2010
Leading gaming retailer GAME Group (LON:GMG) has recorded 28 per cent falls in profit for the year, leading to the resignation of CEO Lisa Morgan and plunging share prices down by as much as 14 per cent today.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 102476 | 7.04p | 474414286144981 | Uncrossing Trade | 16:35:24 - 07/02 |
| Sell | 50000 | 7.06p | 474422842537121 | Ordinary Trade | 16:30:00 - 07/02 |
| Buy | 20000 | 7.08p | 474414286143221 | Automated Trade | 16:29:52 - 07/02 |
| Buy | 4195 | 7.06p | 474414286143119 | Automated Trade | 16:29:29 - 07/02 |
| Sell | 8788 | 6.89p | 474414286143068 | Automated Trade | 16:29:17 - 07/02 |
| Buy | 70721 | 7.02p | 474422842536661 | Ordinary Trade | 16:27:27 - 07/02 |
Share Price History for Game Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 6.99 | 7.33 | 6.53 | 7.04 | 16,275,238 |
| 6 Feb 2012 (Mon) | 6.94 | 7.12 | 6.16 | 6.81 | 18,696,067 |
| 3 Feb 2012 (Fri) | 7.30 | 8.50 | 6.27 | 6.64 | 56,130,636 |
| 2 Feb 2012 (Thu) | 5.40 | 5.68 | 5.00 | 5.33 | 7,317,313 |
| 1 Feb 2012 (Wed) | 5.90 | 5.90 | 5.02 | 5.13 | 4,237,535 |
| 31 Jan 2012 (Tue) | 5.26 | 5.49 | 5.15 | 5.24 | 13,883,835 |
| 30 Jan 2012 (Mon) | 5.55 | 5.95 | 5.10 | 5.15 | 5,740,390 |
| 27 Jan 2012 (Fri) | 5.75 | 6.12 | 5.54 | 5.58 | 6,784,875 |
| 26 Jan 2012 (Thu) | 6.19 | 6.41 | 5.40 | 6.00 | 14,653,868 |
| 25 Jan 2012 (Wed) | 5.00 | 6.12 | 4.87 | 6.00 | 12,560,075 |
| 24 Jan 2012 (Tue) | 5.01 | 5.49 | 4.56 | 5.05 | 14,024,638 |
| 23 Jan 2012 (Mon) | 5.39 | 6.47 | 5.05 | 5.14 | 26,091,619 |
| 20 Jan 2012 (Fri) | 3.40 | 5.50 | 3.31 | 5.25 | 54,703,048 |
| 19 Jan 2012 (Thu) | 3.59 | 3.59 | 3.18 | 3.26 | 7,325,790 |
| 18 Jan 2012 (Wed) | 3.50 | 3.50 | 3.30 | 3.39 | 7,812,510 |
| 17 Jan 2012 (Tue) | 3.49 | 3.59 | 3.36 | 3.40 | 5,614,583 |
| 16 Jan 2012 (Mon) | 3.57 | 3.70 | 3.30 | 3.48 | 13,153,667 |
| 13 Jan 2012 (Fri) | 3.36 | 3.70 | 3.16 | 3.35 | 10,779,597 |
| 12 Jan 2012 (Thu) | 3.50 | 3.66 | 3.25 | 3.40 | 16,868,660 |
| 11 Jan 2012 (Wed) | 3.91 | 3.99 | 3.05 | 3.46 | 48,509,068 |
| 10 Jan 2012 (Tue) | 5.99 | 5.99 | 3.80 | 3.80 | 36,072,807 |
| 9 Jan 2012 (Mon) | 7.30 | 7.30 | 6.63 | 6.75 | 926,764 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
