Game Digital Share Price (GMD) - Buy GMD Shares

View your Watch List Add GMD to your Watch List
Time period:    Moving average:     Compare to: 
Game Digital (GMD) share price history chart
Current Price:  
33.62p
on 26-06-2017 at 10:16:39
Change:   (no change) 0.00 %
Buy:   34.00p
Sell:   33.25p
   
Game Digital (GMD, GMD.L, LON:GMD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,959 at 33.79p Days Range: 33.62 - 33.62p
Day's Volume: 2,959 52wk Range: 32.00 - 78.50p
Last Close: 33.62p Market Capitalisation:* £ 57.49 m
Open: 33.25p VWAP: -
ISIN: GB00BMP36W19 Shares in Issue: 171.00 m
Sector:  Leisure Goods    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy295933.79p443123086128140352Ordinary Trade10:16:38 - 26/06
Buy300033.79p146060566871494720Ordinary Trade15:29:31 - 23/06
Sell354933.56p0Ordinary Trade13:39:42 - 23/06
Sell31333.25p4071398881448000Ordinary Trade11:28:34 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 33.25 33.62 33.25 33.62 47
22 Jun 2017 (Thu) 33.00 33.62 33.00 33.62 136,792
21 Jun 2017 (Wed) 34.00 34.00 33.00 33.00 370,653
20 Jun 2017 (Tue) 33.75 34.00 33.00 33.12 107,413
19 Jun 2017 (Mon) 33.50 34.50 33.25 33.25 24,352
16 Jun 2017 (Fri) 33.25 35.00 32.00 32.00 2,996,298
15 Jun 2017 (Thu) 34.00 35.88 33.75 34.00 2,402,880
14 Jun 2017 (Wed) 34.25 35.48 34.25 34.50 192,071
13 Jun 2017 (Tue) 35.25 36.89 34.25 34.25 325,232
12 Jun 2017 (Mon) 35.50 37.00 35.50 35.50 93,909
9 Jun 2017 (Fri) 35.00 37.00 35.00 35.50 245,648
8 Jun 2017 (Thu) 38.00 38.70 36.50 36.75 280,536
7 Jun 2017 (Wed) 39.50 39.50 36.75 38.00 170,531
6 Jun 2017 (Tue) 39.75 39.75 37.25 38.00 222,828
5 Jun 2017 (Mon) 42.75 43.36 38.75 39.75 164,130
2 Jun 2017 (Fri) 43.25 44.00 42.75 42.75 49,367
1 Jun 2017 (Thu) 44.00 44.00 43.00 43.00 17,001
31 May 2017 (Wed) 44.00 44.00 43.00 43.00 30,590
30 May 2017 (Tue) 45.00 45.00 42.94 43.50 25,291
29 May 2017 (Mon) 44.00 44.25 42.94 43.63 80,649
26 May 2017 (Fri) 44.00 44.25 42.94 43.62 80,649

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL