Game Digital Share Price (GMD) - Buy GMD Shares

View your Watch List Add GMD to your Watch List
Time period:    Moving average:     Compare to: 
Game Digital (GMD) share price history chart
Current Price:  
36.00p
on 23-10-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   37.25p
Sell:   31.00p
   
Game Digital (GMD, GMD.L, LON:GMD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,595 at 36.00p Days Range: 35.43 - 37.25p
Day's Volume: 136,929 52wk Range: 19.25 - 72.00p
Last Close: 36.00p Market Capitalisation:* £ 61.56 m
Open: 36.00p VWAP: 36.27p
ISIN: GB00BMP36W19 Shares in Issue: 171.00 m
Sector:  Leisure Goods    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell659536.00p1763896574659313PT16:38:15 - 23/10
Sell25436.00p1763896574658824Uncrossing Trade16:35:25 - 23/10
Sell55436.00p1763896574653916Automated Trade16:29:17 - 23/10
Sell1000036.24p2240356065304640Ordinary Trade16:13:21 - 23/10
Buy875436.84p152015483987648576Ordinary Trade15:47:31 - 23/10
Buy353437.25p1763896574643180Automated Trade15:40:02 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 36.00 37.25 35.43 36.00 136,929
20 Oct 2017 (Fri) 34.00 37.39 34.00 36.00 90,155
19 Oct 2017 (Thu) 36.00 36.92 34.00 34.00 8,758,542
18 Oct 2017 (Wed) 35.00 36.70 35.00 35.50 132,740
17 Oct 2017 (Tue) 35.75 37.04 35.00 35.50 291,835
16 Oct 2017 (Mon) 36.25 37.00 36.00 36.00 185,524
13 Oct 2017 (Fri) 35.75 36.75 35.75 36.12 83,485
12 Oct 2017 (Thu) 36.00 37.00 36.00 36.00 65,821
11 Oct 2017 (Wed) 36.00 38.00 35.00 35.25 32,858
10 Oct 2017 (Tue) 38.00 39.00 36.00 36.00 82,485
9 Oct 2017 (Mon) 38.00 39.00 38.00 38.38 23,313
6 Oct 2017 (Fri) 37.50 38.75 37.25 37.50 59,149
5 Oct 2017 (Thu) 38.00 38.00 36.00 36.00 94,819
4 Oct 2017 (Wed) 39.00 39.00 38.00 38.50 63,928
3 Oct 2017 (Tue) 40.00 41.00 39.00 39.00 205,428
2 Oct 2017 (Mon) 37.75 41.50 37.75 39.62 481,575
29 Sep 2017 (Fri) 35.25 37.00 34.00 35.50 24,538
28 Sep 2017 (Thu) 33.00 37.25 33.00 36.00 216,387
27 Sep 2017 (Wed) 34.00 35.25 33.50 33.75 81,787
26 Sep 2017 (Tue) 34.25 35.00 33.00 34.00 38,691
25 Sep 2017 (Mon) 36.00 36.25 34.25 35.12 85,384

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL