Game Digital Share Price (GMD) - Buy GMD Shares

View your Watch List Add GMD to your Watch List
Time period:    Moving average:     Compare to: 
Game Digital (GMD) share price history chart
Current Price:  
24.00p
on 18-08-2017 at 08:01:34
Change:   (no change) 0.00 %
Buy:   25.50p
Sell:   23.50p
   
Game Digital (GMD, GMD.L, LON:GMD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 68 at 24.00p Days Range: 24.00 - 24.00p
Day's Volume: 0 52wk Range: 19.25 - 77.00p
Last Close: 24.00p Market Capitalisation:* £ 41.04 m
Open: 24.25p VWAP: 24.25p
ISIN: GB00BMP36W19 Shares in Issue: 171.00 m
Sector:  Leisure Goods    Listed in:  UK FirstSteps
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6824.00p1722458730138304Automated Trade08:25:36 - 17/08
Buy500024.62p288865851774427200Ordinary Trade12:53:56 - 15/08
Sell528524.00p1720603304271273Automated Trade09:21:09 - 14/08
Buy31126.66p290830375441227840Ordinary Trade08:38:20 - 10/08
Buy125026.91p435830223697698880Ordinary Trade14:50:57 - 08/08
Sell1000027.57p0Ordinary Trade09:15:05 - 03/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 24.25 24.00 24.00 24.00 0
17 Aug 2017 (Thu) 24.25 24.25 24.00 24.62 28,864
16 Aug 2017 (Wed) 24.75 24.75 24.25 24.75 5,123
15 Aug 2017 (Tue) 24.75 24.75 24.25 24.75 5,123
14 Aug 2017 (Mon) 23.50 24.00 23.50 23.88 47,497
11 Aug 2017 (Fri) 26.50 24.88 24.88 24.88 0
10 Aug 2017 (Thu) 26.50 26.50 26.50 26.75 661
9 Aug 2017 (Wed) 26.75 27.00 26.75 26.88 3,582
8 Aug 2017 (Tue) 26.75 27.00 26.75 26.88 3,582
7 Aug 2017 (Mon) 27.00 27.25 27.25 27.25 51,585
4 Aug 2017 (Fri) 27.00 27.25 27.25 27.25 51,585
3 Aug 2017 (Thu) 27.00 27.25 27.25 27.25 51,585
2 Aug 2017 (Wed) 28.00 28.00 26.50 26.50 26,918
1 Aug 2017 (Tue) 28.00 28.00 26.50 26.50 26,918
31 Jul 2017 (Mon) 28.00 28.00 26.50 26.50 26,918
28 Jul 2017 (Fri) 26.00 26.38 26.00 26.38 210
27 Jul 2017 (Thu) 26.50 26.50 26.25 26.25 14,081
21 Jul 2017 (Fri) 26.00 27.00 25.50 26.75 123,746
20 Jul 2017 (Thu) 26.50 27.00 26.50 26.50 273,334

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL