GMA Resources Share Price (GMA) - Buy GMA Shares

View your Watch List

Add GMA to your Watch List

GMA Resources (GMA) share price history chart

Current Price:		0.25p
on 07-02-2012 at 16:34:55
Change:		0.01p 3.85 %
Buy:		0.27p
Sell:		0.23p
		Buy or Sell

GMA Resources (GMA, GMA.L, LON:GMA) Price Details (LSE AIM Listed Equity)
Last Trade:	2,020 at 0.25p		Days Range:	0.24 - 0.26p
Day's Volume:	1,280,224		52wk Range:	0.10 - 2.08p
Last Close:	0.25p		Market Capitalisation:*	£ 1.55 m
Open:	0.26p		VWAP:	0.25p
ISIN:	GB0032875873		Shares in Issue:	618.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	2020	0.25p	474422842535863	Ordinary Trade	16:21:50 - 07/02
Sell	157680	0.24p	474422842523343	Ordinary Trade	14:07:08 - 07/02
Sell	117781	0.24p	474422842521482	Ordinary Trade	13:39:16 - 07/02
Buy	250000	0.25p	474422842519815	Ordinary Trade	13:15:17 - 07/02
Sell	70542	0.25p	474422842519768	Ordinary Trade	13:14:20 - 07/02
Sell	250000	0.25p	474422842507472	Ordinary Trade	10:26:41 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.26	0.26	0.24	0.25	1,280,224
6 Feb 2012 (Mon)	0.26	0.27	0.25	0.26	1,976,097
3 Feb 2012 (Fri)	0.26	0.27	0.25	0.26	5,978,312
2 Feb 2012 (Thu)	0.29	0.29	0.25	0.26	17,868,740
1 Feb 2012 (Wed)	0.22	0.30	0.22	0.29	45,844,174
31 Jan 2012 (Tue)	0.24	0.24	0.19	0.22	16,476,868
30 Jan 2012 (Mon)	0.24	0.24	0.21	0.24	6,798,954
27 Jan 2012 (Fri)	0.22	0.29	0.22	0.24	10,901,283
26 Jan 2012 (Thu)	0.30	0.30	0.23	0.24	33,773,555
25 Jan 2012 (Wed)	0.28	0.42	0.24	0.28	104,500,262
24 Jan 2012 (Tue)	0.18	0.44	0.18	0.42	138,349,506
23 Jan 2012 (Mon)	0.14	0.19	0.14	0.18	16,039,017
20 Jan 2012 (Fri)	0.13	0.15	0.13	0.14	3,417,370
19 Jan 2012 (Thu)	0.13	0.13	0.12	0.13	1,370,032
18 Jan 2012 (Wed)	0.14	0.14	0.13	0.13	3,024,909
17 Jan 2012 (Tue)	0.14	0.14	0.13	0.14	1,347,363
16 Jan 2012 (Mon)	0.16	0.16	0.14	0.14	1,596,163
13 Jan 2012 (Fri)	0.16	0.16	0.15	0.16	230,000
12 Jan 2012 (Thu)	0.16	0.16	0.15	0.16	509,716
11 Jan 2012 (Wed)	0.16	0.16	0.15	0.16	3,550,457
10 Jan 2012 (Tue)	0.18	0.18	0.15	0.16	4,447,150
9 Jan 2012 (Mon)	0.14	0.19	0.14	0.18	17,886,381

FTSE 100 Latest

Value	Change
5,890.26	1.94