GGG Resources Share Price (GGG) - Buy GGG Shares
GGG Resources Prices
|
|
| ||||||||||||||||||
0.00 %| GGG Resources (GGG, GGG.L, LON:GGG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 4,863 at 16.76p | Days Range: | 16.75 - 17.50p | |
| Day's Volume: | 380,681 | 52wk Range: | 10.88 - 42.12p | |
| Last Close: | 17.12p | Market Capitalisation:* | £ 29.28 m | |
| Open: | 17.12p | VWAP: | 17.06p | |
| ISIN: | GB00B4KDJB03 | Shares in Issue: | 171.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4863 | 16.76p | 471936056483138 | Ordinary Trade | 16:28:16 - 03/02 |
| Buy | 23178 | 17.28p | 471936056479482 | Ordinary Trade | 16:03:35 - 03/02 |
| Buy | 8395 | 17.28p | 471936056478888 | Ordinary Trade | 15:59:47 - 03/02 |
| Sell | 2842 | 17.05p | 471936056472650 | Ordinary Trade | 15:14:29 - 03/02 |
| Sell | 26268 | 17.00p | 471936056465221 | Ordinary Trade | 14:08:01 - 03/02 |
| Sell | 11000 | 16.76p | 471936056464875 | Ordinary Trade | 14:04:49 - 03/02 |
Share Price History for GGG Resources
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 17.12 | 17.50 | 16.75 | 17.12 | 380,681 |
| 2 Feb 2012 (Thu) | 16.75 | 17.38 | 16.50 | 17.12 | 509,372 |
| 1 Feb 2012 (Wed) | 18.25 | 18.32 | 16.50 | 16.62 | 1,346,271 |
| 31 Jan 2012 (Tue) | 16.75 | 18.82 | 16.75 | 18.25 | 1,916,619 |
| 30 Jan 2012 (Mon) | 16.12 | 17.50 | 16.00 | 16.75 | 1,231,094 |
| 27 Jan 2012 (Fri) | 15.25 | 16.50 | 15.18 | 16.12 | 253,463 |
| 26 Jan 2012 (Thu) | 14.62 | 15.50 | 14.30 | 15.25 | 234,780 |
| 25 Jan 2012 (Wed) | 14.75 | 15.15 | 14.15 | 14.62 | 123,751 |
| 24 Jan 2012 (Tue) | 15.12 | 15.39 | 14.52 | 15.12 | 359,054 |
| 23 Jan 2012 (Mon) | 16.50 | 16.50 | 15.02 | 15.12 | 1,051,458 |
| 20 Jan 2012 (Fri) | 16.62 | 16.75 | 15.75 | 16.50 | 553,085 |
| 19 Jan 2012 (Thu) | 15.12 | 16.50 | 14.50 | 16.38 | 1,420,162 |
| 18 Jan 2012 (Wed) | 12.38 | 15.10 | 12.38 | 14.75 | 2,759,282 |
| 17 Jan 2012 (Tue) | 11.50 | 12.95 | 11.31 | 12.38 | 1,874,553 |
| 16 Jan 2012 (Mon) | 11.00 | 11.65 | 10.80 | 11.50 | 1,216,886 |
| 13 Jan 2012 (Fri) | 11.00 | 11.25 | 10.75 | 11.00 | 1,522,437 |
| 12 Jan 2012 (Thu) | 11.12 | 11.30 | 10.79 | 10.88 | 452,242 |
| 11 Jan 2012 (Wed) | 11.50 | 11.58 | 10.56 | 11.12 | 1,114,941 |
| 10 Jan 2012 (Tue) | 11.38 | 11.59 | 10.85 | 11.50 | 308,671 |
| 9 Jan 2012 (Mon) | 12.12 | 12.30 | 11.28 | 11.38 | 345,522 |
| 6 Jan 2012 (Fri) | 12.75 | 12.75 | 11.50 | 11.88 | 947,191 |
| 5 Jan 2012 (Thu) | 12.62 | 13.02 | 12.50 | 12.75 | 357,196 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
