Gulf Finance House GDR (Reg S) Share Price (GFH) - Buy GFH Shares

View your Watch List Add GFH to your Watch List
Time period:    Moving average:     Compare to: 
Gulf Finance House GDR (Reg S) (GFH) share price history chart
Current Price:  
$ 0.50
on 07-05-2012 at 16:44:09
Change:   - (no change) 0.00 %
Buy:   $ 0.20
Sell:   $ 6.00
   
Buy or Sell
Gulf Finance House GDR (Reg S) (GFH, GFH.L, LON:GFH) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 1 at $ 0.13 Days Range: $ 0.15 - 3.13
Day's Volume: 0 52wk Range: $ 0.13 - 0.50
Last Close: $ 0.50 Market Capitalisation:* $ 37.50 m
Open: $ 3.10 VWAP: $ 0.13
ISIN: US40227Q2049 Shares in Issue: 75.00 m
Sector:  Financial Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1$ 0.13375453843986903Ordinary Trade08:41:40 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 3.10 3.13 0.15 0.50 0
18 May 2012 (Fri) 3.10 3.13 0.15 0.50 0
17 May 2012 (Thu) 3.10 3.13 0.15 0.50 0
16 May 2012 (Wed) 3.10 3.13 0.15 0.50 0
15 May 2012 (Tue) 3.10 3.13 0.15 0.50 0
14 May 2012 (Mon) 3.10 3.13 0.15 0.50 0
11 May 2012 (Fri) 3.10 3.13 0.15 0.50 0
10 May 2012 (Thu) 3.10 3.13 0.15 0.50 0
9 May 2012 (Wed) 3.10 3.13 0.15 0.50 0
8 May 2012 (Tue) 3.10 3.13 0.15 0.50 0
7 May 2012 (Mon) 3.10 3.13 0.15 0.50 0
4 May 2012 (Fri) 0.50 3.13 0.15 0.50 0
3 May 2012 (Thu) 0.50 3.13 0.15 0.50 0
2 May 2012 (Wed) 0.50 3.13 0.15 0.50 0
1 May 2012 (Tue) 0.50 3.13 0.15 0.50 0
30 Apr 2012 (Mon) 0.50 3.13 0.15 0.50 0
27 Apr 2012 (Fri) 0.50 3.13 0.15 0.50 0
26 Apr 2012 (Thu) 0.50 3.13 0.15 0.50 0
25 Apr 2012 (Wed) 0.50 3.13 0.15 0.50 0
24 Apr 2012 (Tue) 0.50 3.13 0.15 0.50 0
23 Apr 2012 (Mon) 0.50 3.13 0.15 0.50 0

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise