Groupe Eurotunnel SA (DI) Share Price (GETS) - Buy GETS Shares
Groupe Eurotunnel SA (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| Groupe Eurotunnel SA (DI) (GETS, GETS.L, LON:GETS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 33 at € 5.85 | Days Range: | € 5.82 - 6.06 | |
| Day's Volume: | 42 | 52wk Range: | € 4.50 - 7.75 | |
| Last Close: | € 5.82 | Market Capitalisation:* | € 3.27 bn | |
| Open: | € 6.06 | VWAP: | € 5.99 | |
| ISIN: | FR0010533075 | Shares in Issue: | 561.00 m | |
| Sector: Industrial Transportation Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 33 | € 5.85 | 538136534851277 | Negotiated Trade -Immediate Publication | 08:43:08 - 21/05 |
| Buy | 9 | € 6.06 | 538136534848918 | Negotiated Trade -Immediate Publication | 08:22:03 - 21/05 |
| Buy | 33 | € 5.84 | 538136534851259 | Negotiated Trade -Immediate Publication | 08:42:55 - 21/05 |
| Buy | 84 | € 6.60 | 536257486681701 | Negotiated Trade -Immediate Publication | 13:27:37 - 18/05 |
| Sell | 2 | € 5.00 | 535639011395133 | Negotiated Trade -Immediate Publication | 15:43:02 - 17/05 |
| Sell | 43 | € 5.00 | 535639011395068 | Negotiated Trade -Immediate Publication | 15:42:29 - 17/05 |
Share Price History for Groupe Eurotunnel SA (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 6.06 | 6.06 | 5.82 | 5.82 | 42 |
| 18 May 2012 (Fri) | 6.60 | 6.60 | 5.82 | 5.82 | 84 |
| 17 May 2012 (Thu) | 5.81 | 5.82 | 4.98 | 5.82 | 490 |
| 16 May 2012 (Wed) | 5.64 | 5.82 | 5.00 | 5.82 | 22 |
| 15 May 2012 (Tue) | 5.30 | 6.63 | 5.00 | 5.82 | 949 |
| 14 May 2012 (Mon) | 5.00 | 6.56 | 5.00 | 5.82 | 1,486 |
| 11 May 2012 (Fri) | 5.91 | 5.91 | 5.00 | 5.82 | 13 |
| 10 May 2012 (Thu) | 6.02 | 6.02 | 5.00 | 5.82 | 670 |
| 9 May 2012 (Wed) | 5.84 | 6.22 | 5.50 | 6.07 | 62 |
| 8 May 2012 (Tue) | 5.50 | 6.06 | 5.48 | 6.06 | 527 |
| 7 May 2012 (Mon) | 6.06 | 6.14 | 6.02 | 6.07 | 14,871 |
| 4 May 2012 (Fri) | 6.06 | 6.14 | 6.02 | 6.07 | 14,871 |
| 3 May 2012 (Thu) | 5.50 | 6.41 | 5.50 | 6.07 | 6,263 |
| 2 May 2012 (Wed) | 6.80 | 6.80 | 5.50 | 6.07 | 8,695 |
| 1 May 2012 (Tue) | 5.50 | 6.07 | 5.50 | 6.07 | 56 |
| 30 Apr 2012 (Mon) | 5.50 | 6.07 | 5.50 | 6.07 | 408 |
| 27 Apr 2012 (Fri) | 5.50 | 6.38 | 5.50 | 6.07 | 297 |
| 26 Apr 2012 (Thu) | 5.50 | 6.64 | 5.50 | 6.07 | 260 |
| 25 Apr 2012 (Wed) | 6.22 | 6.46 | 5.25 | 6.07 | 1,793 |
| 24 Apr 2012 (Tue) | 5.52 | 6.17 | 5.50 | 6.07 | 4,959 |
| 23 Apr 2012 (Mon) | 6.46 | 6.46 | 5.50 | 6.07 | 17,409 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
