Greka Drilling Ltd (DI) Share Price (GDL) - Buy GDL Shares
Greka Drilling Ltd (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| Greka Drilling Ltd (DI) (GDL, GDL.L, LON:GDL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 32.50p | Days Range: | 32.05 - 32.50p | |
| Day's Volume: | 19,333 | 52wk Range: | 22.00 - 56.00p | |
| Last Close: | 32.50p | Market Capitalisation:* | £ 140.08 m | |
| Open: | 32.05p | VWAP: | 32.19p | |
| ISIN: | KYG411101002 | Shares in Issue: | 431.00 m | |
| Sector: Oil Equipment, Services & Distribution Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 32.50p | 538102208694150 | Uncrossing Trade | 16:35:17 - 21/05 |
| Sell | 2500 | 32.05p | 538136534866289 | Ordinary Trade | 12:11:08 - 21/05 |
| Sell | 3333 | 32.20p | 538136534857380 | Ordinary Trade | 09:57:19 - 21/05 |
| Sell | 2500 | 32.05p | 538136534848560 | Ordinary Trade | 08:18:51 - 21/05 |
| Sell | 6000 | 32.05p | 538136534847333 | Ordinary Trade | 08:09:38 - 21/05 |
| Sell | 15413 | 32.20p | 536257486692880 | Ordinary Trade | 16:09:29 - 18/05 |
Share Price History for Greka Drilling Ltd (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 32.05 | 32.50 | 32.05 | 32.50 | 19,333 |
| 18 May 2012 (Fri) | 33.00 | 33.99 | 31.50 | 32.50 | 182,740 |
| 17 May 2012 (Thu) | 35.00 | 35.05 | 33.48 | 34.50 | 40,794 |
| 16 May 2012 (Wed) | 35.50 | 35.55 | 33.00 | 34.00 | 36,303 |
| 15 May 2012 (Tue) | 35.50 | 36.00 | 35.50 | 36.00 | 1,755 |
| 14 May 2012 (Mon) | 36.00 | 36.00 | 35.50 | 35.75 | 15,000 |
| 11 May 2012 (Fri) | 35.04 | 35.50 | 35.04 | 35.50 | 15,000 |
| 10 May 2012 (Thu) | 34.00 | 34.50 | 33.86 | 34.50 | 35,000 |
| 9 May 2012 (Wed) | 34.00 | 34.50 | 33.86 | 34.50 | 35,000 |
| 8 May 2012 (Tue) | 35.00 | 36.50 | 34.00 | 35.25 | 41,515 |
| 7 May 2012 (Mon) | 35.00 | 36.00 | 34.05 | 36.00 | 27,209 |
| 4 May 2012 (Fri) | 35.00 | 36.00 | 34.05 | 36.00 | 27,209 |
| 3 May 2012 (Thu) | 36.00 | 37.00 | 36.00 | 36.00 | 3,275 |
| 2 May 2012 (Wed) | 35.55 | 35.55 | 35.50 | 35.50 | 495 |
| 1 May 2012 (Tue) | 35.50 | 35.99 | 34.57 | 35.00 | 72,406 |
| 30 Apr 2012 (Mon) | 36.00 | 36.00 | 35.75 | 36.00 | 16,000 |
| 27 Apr 2012 (Fri) | 36.00 | 36.05 | 36.00 | 36.00 | 16,720 |
| 26 Apr 2012 (Thu) | 36.00 | 36.00 | 35.50 | 35.50 | 27,337 |
| 25 Apr 2012 (Wed) | 35.50 | 37.00 | 35.00 | 36.25 | 57,130 |
| 24 Apr 2012 (Tue) | 35.50 | 37.00 | 35.00 | 36.25 | 57,130 |
| 23 Apr 2012 (Mon) | 36.00 | 36.05 | 34.50 | 34.50 | 94,953 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
