Games Workshop Group Share Price (GAW) - Buy GAW Shares

View your Watch List Add GAW to your Watch List
Time period:    Moving average:     Compare to: 
Games Workshop Group (GAW) share price history chart
Current Price:  
2221.00p
on 24-10-2017 at 12:04:52
Change:   37.00p rise 1.69 %
Buy:   2250.00p
Sell:   2228.00p
   
Games Workshop Group (GAW, GAW.L, LON:GAW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 66 at 2221.00p Days Range: 2150.00 - 2278.00p
Day's Volume: 21,262 52wk Range: 541.00 - 2291.00p
Last Close: 2184.00p Market Capitalisation:* £ 710.72 m
Open: 2198.00p VWAP: 2214.72p
ISIN: GB0003718474 Shares in Issue: 32.00 m
Sector:  Leisure Goods    Listed in:  UK All SharesUK Small Cap

Software specialists shine on declining FTSE

News - Monday, April 19, 2010

Travel-orientated groups may be dragging share prices on the FTSE down today, but software specialists are showing signs of positive activity for the week pushing their share prices in the opposite direction.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell662221.00p1764515049916653Automated Trade12:02:49 - 24/10
Unknown792252.00p1764515049915857Uncrossing Trade12:02:04 - 24/10
Buy1262250.00p1764515049915508Automated Trade11:57:31 - 24/10
Sell632263.00p1764515049914885Automated Trade11:50:01 - 24/10
Sell322263.00p1764515049914868Automated Trade11:49:50 - 24/10
Sell142271.00p1764515049914612Automated Trade11:46:28 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 2,310.00 2,322.00 2,139.49 2,184.00 58,507
20 Oct 2017 (Fri) 2,299.00 2,355.63 2,207.04 2,291.00 66,056
19 Oct 2017 (Thu) 2,040.00 2,292.00 2,012.00 2,250.00 835,038
18 Oct 2017 (Wed) 2,050.00 2,050.00 2,002.80 2,007.00 67,299
17 Oct 2017 (Tue) 2,050.00 2,050.00 1,977.34 2,000.00 22,645
16 Oct 2017 (Mon) 2,040.00 2,040.00 1,983.00 2,005.00 20,057
13 Oct 2017 (Fri) 2,041.00 2,045.00 2,020.00 2,024.00 3,380
12 Oct 2017 (Thu) 2,000.00 2,061.00 2,000.00 2,040.00 14,553
11 Oct 2017 (Wed) 2,035.00 2,035.00 2,002.00 2,007.00 7,674
10 Oct 2017 (Tue) 1,997.00 2,055.00 1,997.00 2,035.00 27,497
9 Oct 2017 (Mon) 2,000.00 2,030.00 1,982.00 1,990.00 19,159
6 Oct 2017 (Fri) 2,040.00 2,040.00 2,000.00 2,035.00 16,700
5 Oct 2017 (Thu) 2,017.00 2,050.00 2,017.00 2,030.00 37,723
4 Oct 2017 (Wed) 1,964.00 2,068.00 1,964.00 2,035.00 40,162
3 Oct 2017 (Tue) 1,931.00 2,005.00 1,931.00 1,991.00 15,546
2 Oct 2017 (Mon) 1,975.00 1,975.00 1,903.00 1,913.00 28,536
29 Sep 2017 (Fri) 1,964.00 1,979.00 1,935.00 1,969.00 24,364
28 Sep 2017 (Thu) 1,936.00 1,967.00 1,885.00 1,962.00 19,317
27 Sep 2017 (Wed) 1,895.00 1,943.00 1,873.00 1,920.00 40,322
26 Sep 2017 (Tue) 1,898.00 1,898.00 1,841.00 1,878.00 15,007
25 Sep 2017 (Mon) 1,771.00 1,893.00 1,771.00 1,889.00 15,086

FTSE 100 Latest

ValueChange
7,522.082.37  % fall
 

SSL