Games Workshop Group Share Price (GAW) - Buy GAW Shares

View your Watch List Add GAW to your Watch List
Time period:    Moving average:     Compare to: 
Games Workshop Group (GAW) share price history chart
Current Price:  
2470.00p
on 19-01-2018 at 17:15:00
Change:   10.00p rise 0.41 %
Buy:   2480.00p
Sell:   2470.00p
   
Games Workshop Group (GAW, GAW.L, LON:GAW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,522 at 2470.00p Days Range: 2453.90 - 2515.00p
Day's Volume: 28,499 52wk Range: 820.00 - 2689.00p
Last Close: 2470.00p Market Capitalisation:* £ 790.40 m
Open: 2455.00p VWAP: 2478.21p
ISIN: GB0003718474 Shares in Issue: 32.00 m
Sector:  Leisure Goods    Listed in:  UK All SharesUK Small Cap

Software specialists shine on declining FTSE

News - Monday, April 19, 2010

Travel-orientated groups may be dragging share prices on the FTSE down today, but software specialists are showing signs of positive activity for the week pushing their share prices in the opposite direction.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15222470.00p58294720435652209617:08:04 - 19/01
Buy1492490.44p44212697640902667216:52:02 - 19/01
Buy5002489.10p43294165600215051216:51:41 - 19/01
Buy6782483.36p016:51:33 - 19/01
Buy21182476.70p45719674507193560016:51:02 - 19/01
Sell100192470.00p1818348170059223Uncrossing Trade16:35:15 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2,455.00 2,515.00 2,453.90 2,470.00 28,499
18 Jan 2018 (Thu) 2,460.00 2,475.00 2,450.00 2,460.00 64,645
17 Jan 2018 (Wed) 2,445.00 2,485.00 2,445.00 2,470.00 133,450
16 Jan 2018 (Tue) 2,550.00 2,550.00 2,445.00 2,475.00 26,620
15 Jan 2018 (Mon) 2,515.00 2,535.00 2,500.00 2,505.00 77,890
12 Jan 2018 (Fri) 2,465.00 2,580.00 2,455.00 2,525.00 104,990
11 Jan 2018 (Thu) 2,480.00 2,490.00 2,445.00 2,460.00 33,232
10 Jan 2018 (Wed) 2,520.00 2,545.00 2,400.00 2,470.00 130,018
9 Jan 2018 (Tue) 2,850.00 2,850.00 2,505.18 2,515.00 135,777
8 Jan 2018 (Mon) 2,560.00 2,650.00 2,560.00 2,650.00 122,341
5 Jan 2018 (Fri) 2,500.00 2,565.00 2,411.60 2,555.00 190,732
4 Jan 2018 (Thu) 2,605.00 2,622.40 2,515.00 2,515.00 35,248
3 Jan 2018 (Wed) 2,555.00 2,625.00 2,545.00 2,605.00 56,359
2 Jan 2018 (Tue) 2,670.00 2,745.00 29.77 2,535.00 52,599
1 Jan 2018 (Mon) 2,689.00 2,707.00 2,604.95 2,633.00 20,726
29 Dec 2017 (Fri) 2,689.00 2,707.00 2,604.95 2,633.00 20,726
28 Dec 2017 (Thu) 2,639.00 2,697.00 2,592.00 2,689.00 29,328
27 Dec 2017 (Wed) 2,533.00 2,646.00 2,482.94 2,610.00 17,671
26 Dec 2017 (Tue) 2,525.00 2,525.00 2,510.00 2,525.00 21,647
25 Dec 2017 (Mon) 2,525.00 2,525.00 2,510.00 2,525.00 21,647
22 Dec 2017 (Fri) 2,525.00 2,525.00 2,510.00 2,525.00 21,647
21 Dec 2017 (Thu) 2,475.00 2,525.00 2,470.00 2,522.00 23,190

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL