Games Workshop Group Share Price (GAW) - Buy GAW Shares
Games Workshop Group Prices
|
|
| ||||||||||||||||||
0.00 %| Games Workshop Group (GAW, GAW.L, LON:GAW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 508.64p | Days Range: | 502.50 - 510.00p | |
| Day's Volume: | 3,400 | 52wk Range: | 357.50 - 547.50p | |
| Last Close: | 502.50p | Market Capitalisation:* | £ 155.78 m | |
| Open: | 502.50p | VWAP: | 509.01p | |
| ISIN: | GB0003718474 | Shares in Issue: | 31.00 m | |
| Sector: Leisure Goods Listed in: | ||||
News about Games Workshop Group (GAW)
Software specialists shine on declining FTSE
News - Monday, April 19, 2010
Travel-orientated groups may be dragging share prices on the FTSE down today, but software specialists are showing signs of positive activity for the week pushing their share prices in the opposite direction.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 508.64p | 471936056463503 | Ordinary Trade | 13:50:13 - 03/02 |
| Buy | 2000 | 509.00p | 471936056446088 | Ordinary Trade | 10:41:44 - 03/02 |
Share Price History for Games Workshop Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 502.50 | 510.00 | 502.50 | 502.50 | 3,400 |
| 2 Feb 2012 (Thu) | 507.50 | 517.73 | 502.10 | 502.50 | 4,002 |
| 1 Feb 2012 (Wed) | 518.50 | 522.00 | 507.50 | 507.50 | 6,283 |
| 31 Jan 2012 (Tue) | 520.00 | 520.00 | 518.10 | 518.50 | 1,400 |
| 30 Jan 2012 (Mon) | 522.50 | 530.00 | 518.00 | 520.00 | 15,674 |
| 27 Jan 2012 (Fri) | 522.50 | 530.00 | 520.10 | 522.50 | 4,926 |
| 26 Jan 2012 (Thu) | 525.00 | 535.00 | 521.50 | 525.00 | 567 |
| 25 Jan 2012 (Wed) | 527.50 | 535.00 | 521.00 | 525.00 | 2,076 |
| 24 Jan 2012 (Tue) | 525.00 | 540.00 | 520.00 | 527.50 | 3,330 |
| 23 Jan 2012 (Mon) | 520.00 | 530.00 | 516.25 | 525.00 | 4,426 |
| 20 Jan 2012 (Fri) | 520.00 | 530.00 | 520.00 | 520.00 | 35 |
| 19 Jan 2012 (Thu) | 520.00 | 530.00 | 513.00 | 520.00 | 1,082 |
| 18 Jan 2012 (Wed) | 530.00 | 535.00 | 520.00 | 520.00 | 19,034 |
| 17 Jan 2012 (Tue) | 540.00 | 560.00 | 538.00 | 547.50 | 12,826 |
| 16 Jan 2012 (Mon) | 525.00 | 545.00 | 525.00 | 537.50 | 7,030 |
| 13 Jan 2012 (Fri) | 525.00 | 535.00 | 525.00 | 525.00 | 3,423 |
| 12 Jan 2012 (Thu) | 522.50 | 535.00 | 522.50 | 525.00 | 5,940 |
| 11 Jan 2012 (Wed) | 520.00 | 530.00 | 520.00 | 522.50 | 13,013 |
| 10 Jan 2012 (Tue) | 525.00 | 535.00 | 520.00 | 520.00 | 11,803 |
| 9 Jan 2012 (Mon) | 515.00 | 535.00 | 515.00 | 525.00 | 19,048 |
| 6 Jan 2012 (Fri) | 490.00 | 530.00 | 490.00 | 515.00 | 15,985 |
| 5 Jan 2012 (Thu) | 470.00 | 505.00 | 467.10 | 490.00 | 30,451 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
