Gail (India) Ltd GDR (Reg S) Share Price (GAID) - Buy GAID Shares

View your Watch List Add GAID to your Watch List
Time period:    Moving average:     Compare to: 
Gail (India) Ltd GDR (Reg S) (GAID) share price history chart
Current Price:  
$ 34.56
on 21-05-2012 at 15:51:28
Change:   $ 0.87 fall 2.46 %
Buy:   $ 35.40
Sell:   $ 33.95
   
Buy or Sell
Gail (India) Ltd GDR (Reg S) (GAID, GAID.L, LON:GAID) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 41 at $ 34.56 Days Range: $ 34.56 - 34.56
Day's Volume: 41 52wk Range: $ 34.56 - 34.56
Last Close: $ 34.56 Market Capitalisation:* -
Open: $ 34.56 VWAP: $ 34.56
ISIN: US36268T2069 Shares in Issue: -
Sector:  Gas, Water & Multiutilities    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell41$ 34.56538102141550729Uncrossing Trade08:15:13 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 34.56 34.56 34.56 34.56 41
18 May 2012 (Fri) 35.43 35.43 35.43 35.43 191
17 May 2012 (Thu) 35.10 35.15 34.95 34.95 140
16 May 2012 (Wed) 35.10 35.15 34.95 34.95 140
15 May 2012 (Tue) 35.50 35.50 35.50 35.50 4
14 May 2012 (Mon) 35.96 36.77 35.79 35.79 8,282
11 May 2012 (Fri) 36.60 37.75 36.01 36.40 24,520
10 May 2012 (Thu) 35.50 36.75 35.50 36.75 839
9 May 2012 (Wed) 36.07 36.07 35.80 35.80 22
8 May 2012 (Tue) 37.06 37.06 36.11 36.11 2,543
7 May 2012 (Mon) 35.59 35.59 35.59 35.59 171
4 May 2012 (Fri) 35.59 35.59 35.59 35.59 171
3 May 2012 (Thu) 36.94 37.00 36.61 37.00 21,735
2 May 2012 (Wed) 36.51 37.65 36.51 37.60 14,523
1 May 2012 (Tue) 37.94 38.00 37.94 37.95 1,336
30 Apr 2012 (Mon) 36.19 37.89 36.19 37.50 703
27 Apr 2012 (Fri) 36.56 37.30 36.56 37.30 12,261
26 Apr 2012 (Thu) 37.10 37.10 37.10 37.10 5
25 Apr 2012 (Wed) 38.79 38.79 38.40 38.40 17
24 Apr 2012 (Tue) 40.50 40.50 39.60 39.60 46,144
23 Apr 2012 (Mon) 40.51 40.51 40.10 40.10 1,275

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise