Gable Holdings Inc. Share Price (GAH) - Buy GAH Shares

View your Watch List

Add GAH to your Watch List

Gable Holdings Inc. (GAH) share price history chart

Current Price:		19.75p
on 21-05-2012 at 11:13:08
Change:		- 0.00 %
Buy:		20.00p
Sell:		19.50p
		Buy or Sell

Gable Holdings Inc. (GAH, GAH.L, LON:GAH) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 1,000 at 19.55p		Days Range:	19.50 - 19.75p
Day's Volume:	6,000		52wk Range:	15.62 - 25.12p
Last Close:	19.75p		Market Capitalisation:*	£ 22.32 m
Open:	19.75p		VWAP:	19.51p
ISIN:	KYG3705F1019		Shares in Issue:	113.00 m
Sector: Insurance (non-life) Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1000	19.55p	538136534863013	Ordinary Trade	11:13:03 - 21/05
Sell	5000	19.50p	538136534847750	Ordinary Trade	08:12:36 - 21/05
Sell	10000	19.50p	536257486688148	Ordinary Trade	15:15:27 - 18/05
Sell	10000	19.50p	536257486680040	Ordinary Trade	12:53:52 - 18/05
Sell	50000	20.00p	536257486656216	Ordinary Trade	08:14:38 - 18/05
Sell	75000	19.50p	535639011392646	Ordinary Trade -Delayed Publication	15:08:29 - 17/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	19.75	19.75	19.50	19.75	6,000
18 May 2012 (Fri)	20.50	20.50	19.50	19.75	70,000
17 May 2012 (Thu)	20.50	20.50	19.50	20.50	90,000
16 May 2012 (Wed)	21.00	21.00	20.06	20.50	40,862
15 May 2012 (Tue)	20.75	21.00	20.75	20.88	15,167
14 May 2012 (Mon)	19.75	21.15	19.58	20.75	171,938
11 May 2012 (Fri)	18.75	19.90	18.75	19.88	351,103
10 May 2012 (Thu)	19.00	19.18	18.25	18.88	770,693
9 May 2012 (Wed)	19.25	19.25	18.62	18.62	111,000
8 May 2012 (Tue)	20.12	20.12	19.00	19.12	565,314
7 May 2012 (Mon)	20.88	20.88	19.09	20.13	753,519
4 May 2012 (Fri)	20.88	20.88	19.08	20.12	753,519
3 May 2012 (Thu)	20.88	21.00	20.75	20.88	68,812
2 May 2012 (Wed)	20.88	20.89	20.75	20.88	89,490
1 May 2012 (Tue)	20.88	20.89	20.75	20.88	89,490
30 Apr 2012 (Mon)	21.25	21.25	20.50	20.88	281,619
27 Apr 2012 (Fri)	21.25	21.25	21.10	21.25	66,990
26 Apr 2012 (Thu)	21.25	21.25	21.10	21.25	28,259
25 Apr 2012 (Wed)	21.25	21.50	21.00	21.25	48,255
24 Apr 2012 (Tue)	21.25	21.25	21.00	21.25	29,500
23 Apr 2012 (Mon)	21.25	21.25	21.00	21.25	46,680

FTSE 100 Latest

Value	Change
5,304.48	36.86