GCP Asset Backed Income Fund Limited (C Shs NPV) Share Price (GABC) - Buy GABC Shares

View your Watch List Add GABC to your Watch List
Time period:    Moving average:     Compare to: 
GCP Asset Backed Income Fund Limited (C Shs NPV) (GABC) share price history chart
Current Price:  
102.00p
on 22-01-2018 at 17:10:19
Change:   0.50p rise 0.49 %
Buy:   103.00p
Sell:   102.00p
   
GCP Asset Backed Income Fund Limited (C Shs NPV) (GABC, GABC.L, LON:GABC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,000 at 102.01p Days Range: 101.99 - 102.00p
Day's Volume: 33,297 52wk Range: 101.00 - 103.00p
Last Close: 102.00p Market Capitalisation:* £ 76.50 m
Open: 102.00p VWAP: 102.00p
ISIN: JE00BYW1DN23 Shares in Issue: 75.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12000102.01p016:10:18 - 22/01
Sell177102.00p1820203595927628Uncrossing Trade16:35:23 - 22/01
Sell346102.00p1820203595915270Automated Trade16:12:22 - 22/01
Buy5302101.99p58307075835857721611:51:39 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 102.00 102.00 101.99 102.00 33,297
19 Jan 2018 (Fri) 101.25 101.50 101.01 101.50 2,245
18 Jan 2018 (Thu) 101.00 101.00 101.00 101.00 3,075
17 Jan 2018 (Wed) 101.01 101.63 101.01 101.50 8,644
16 Jan 2018 (Tue) 101.00 102.30 101.00 101.00 23,403
15 Jan 2018 (Mon) 101.80 102.00 101.80 102.00 5,473
12 Jan 2018 (Fri) 102.00 102.00 101.00 101.00 17,957
11 Jan 2018 (Thu) 103.00 103.00 101.00 101.00 23,889
10 Jan 2018 (Wed) 103.00 103.00 101.02 103.00 910
9 Jan 2018 (Tue) 101.70 101.70 101.50 101.50 9,252
8 Jan 2018 (Mon) 101.01 101.50 101.50 101.50 10,000
5 Jan 2018 (Fri) 101.01 101.50 101.01 101.50 1,323
4 Jan 2018 (Thu) 101.01 101.50 101.01 101.50 561
3 Jan 2018 (Wed) 101.00 102.38 101.00 101.00 10,136
2 Jan 2018 (Tue) 101.00 101.75 101.00 101.75 1,278
1 Jan 2018 (Mon) 102.50 102.50 102.50 102.50 694
29 Dec 2017 (Fri) 102.50 102.50 102.50 102.50 694
28 Dec 2017 (Thu) 102.00 102.50 101.51 102.50 26,124
27 Dec 2017 (Wed) 102.25 102.25 101.26 101.75 447
26 Dec 2017 (Tue) 101.26 102.00 101.26 102.00 2,000
25 Dec 2017 (Mon) 101.26 102.00 101.26 102.00 2,000
22 Dec 2017 (Fri) 101.26 102.00 101.26 102.00 2,000

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL