Fiberweb Share Price (FWEB) - Buy FWEB Shares
Fiberweb Prices
|
|
| ||||||||||||||||||
| Fiberweb (FWEB, FWEB.L, LON:FWEB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,480 at 58.00p | Days Range: | 57.00 - 58.38p | |
| Day's Volume: | 102,859 | 52wk Range: | 39.25 - 71.00p | |
| Last Close: | 58.38p | Market Capitalisation:* | £ 101.58 m | |
| Open: | 57.50p | VWAP: | 57.46p | |
| ISIN: | GB00B1FMH067 | Shares in Issue: | 174.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2480 | 58.00p | 538102208690574 | Automated Trade | 16:12:38 - 21/05 |
| Buy | 1 | 58.00p | 538102208687945 | Automated Trade | 15:48:38 - 21/05 |
| Sell | 5000 | 57.60p | 538136534873848 | Ordinary Trade | 14:20:11 - 21/05 |
| Sell | 15000 | 57.10p | 538136534868693 | Ordinary Trade | 12:53:30 - 21/05 |
| Buy | 2045 | 57.50p | 538102208675520 | Automated Trade | 12:04:40 - 21/05 |
| Buy | 2350 | 57.50p | 538102208675519 | Automated Trade | 12:04:39 - 21/05 |
Share Price History for Fiberweb
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 57.50 | 58.38 | 57.00 | 58.38 | 102,859 |
| 18 May 2012 (Fri) | 58.25 | 58.25 | 57.00 | 57.00 | 25,033 |
| 17 May 2012 (Thu) | 58.50 | 58.50 | 57.55 | 58.00 | 415,440 |
| 16 May 2012 (Wed) | 57.75 | 58.75 | 57.75 | 58.00 | 446,913 |
| 15 May 2012 (Tue) | 58.25 | 60.00 | 57.75 | 59.00 | 127,370 |
| 14 May 2012 (Mon) | 58.25 | 59.63 | 58.00 | 58.00 | 288,836 |
| 11 May 2012 (Fri) | 56.75 | 59.50 | 56.50 | 59.50 | 15,506 |
| 10 May 2012 (Thu) | 57.50 | 58.00 | 57.32 | 58.00 | 14,390 |
| 9 May 2012 (Wed) | 56.25 | 58.00 | 56.25 | 57.50 | 224,688 |
| 8 May 2012 (Tue) | 56.25 | 56.75 | 56.14 | 56.75 | 99,726 |
| 7 May 2012 (Mon) | 56.75 | 58.00 | 55.55 | 56.25 | 206,211 |
| 4 May 2012 (Fri) | 56.75 | 58.00 | 55.55 | 56.25 | 206,211 |
| 3 May 2012 (Thu) | 57.00 | 58.50 | 57.00 | 57.25 | 155,600 |
| 2 May 2012 (Wed) | 59.50 | 59.50 | 57.00 | 58.25 | 380,868 |
| 1 May 2012 (Tue) | 58.00 | 58.00 | 57.50 | 57.75 | 135,794 |
| 30 Apr 2012 (Mon) | 57.25 | 58.75 | 56.86 | 58.00 | 91,867 |
| 27 Apr 2012 (Fri) | 57.25 | 58.25 | 57.00 | 57.50 | 322,648 |
| 26 Apr 2012 (Thu) | 57.50 | 58.25 | 57.00 | 58.00 | 331,987 |
| 25 Apr 2012 (Wed) | 59.00 | 59.10 | 57.00 | 57.25 | 73,379 |
| 24 Apr 2012 (Tue) | 59.00 | 59.89 | 58.75 | 59.00 | 73,738 |
| 23 Apr 2012 (Mon) | 60.75 | 60.75 | 59.18 | 59.75 | 79,846 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
