Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR)

Price 613.00p on 28-03-2024 at 18:28:22
Change -10.00p -1.61%
Buy 614.00p
Sell 612.00p
Buy / Sell FUTR Shares
Last Trade: Unknown 300.00 at 612.957p
Day's Volume: 307,204
Last Close: 613.00p
Open: 621.50p
ISIN: GB00BYZN9041
Day's Range 609.50p - 630.00p
52wk Range: 515.50p - 1,193.00p
Market Capitalisation: £706m
VWAP: 614.85338p
Shares in Issue: 115m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 612.957p Currency Conversion
OTC Trade
18:28:22 - 28-Mar-24
Unknown* 1,291 617.444p Currency Conversion
OTC Trade
18:09:30 - 28-Mar-24
Unknown* 3,005 612.654p Currency Conversion
OTC Trade
18:08:00 - 28-Mar-24
Unknown* 428 613.00p Currency Conversion
OTC Trade
17:55:35 - 28-Mar-24
Unknown* 1,205 613.00p Currency Conversion
OTC Trade
17:55:17 - 28-Mar-24
Unknown* 2,515 628.48p Currency Conversion
OTC Trade
17:27:30 - 28-Mar-24
Unknown* 1 612.982p Currency Conversion
OTC Trade
17:27:20 - 28-Mar-24
Unknown* 864 612.114p Currency Conversion
OTC Trade
17:20:27 - 28-Mar-24
Unknown* 3,052 615.068p Currency Conversion
OTC Trade
17:17:12 - 28-Mar-24
Unknown* 149 619.962p Currency Conversion
OTC Trade
17:11:38 - 28-Mar-24

Share Price History for Future

Time period:
to
Date Open High Low Close Volume

Share News for Future

LONDON MARKET CLOSE: European equities slip but US stocks press on

7th Feb 2024 16:53

(Alliance News) - The FTSE 100 underperformed on Wednesday, although equities in New York pushed higher despite lingering US interest rate worries. Read More

IN BRIEF: Future performing in line with 2024 expectations so far

7th Feb 2024 09:36

Future PLC - Bath, England-based online magazine publisher and owner of price comparison website Go Compare - Says that trading has been "broadly in-line with expectations" for the four months to January 31. Macroeconomic pressures have resulted in a "slower start to the year" for affiliate products and digital advertising, Future says, but these are being offset by "strong trading in price comparison and good growth in business-to-business". The company also notes headwinds from currency movements in the four-month period, but says that magazine sales continue to be "resilient". In its December results for financial 2023, Future said that it expected a return to organic revenue growth in the second half of 2024, translating into "low-single digit" revenue growth for the full year ending September 30. The company will announce its results for the half-year ending March 31 on May 16. Read More

LONDON BROKER RATINGS: Jefferies cuts BioPharma Credit to 'hold'

7th Feb 2024 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

6th Feb 2024 15:48

Read More

UK shareholder meetings calendar - next 7 days

31st Jan 2024 15:27

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered