Futura Medical Share Price (FUM) - Buy FUM Shares
Futura Medical Prices
|
|
| ||||||||||||||||||
| Futura Medical (FUM, FUM.L, LON:FUM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,500 at 82.10p | Days Range: | 82.00 - 84.25p | |
| Day's Volume: | 35,699 | 52wk Range: | 56.50 - 107.50p | |
| Last Close: | 83.50p | Market Capitalisation:* | £ 61.42 m | |
| Open: | 83.50p | VWAP: | 82.91p | |
| ISIN: | GB0033278473 | Shares in Issue: | 74.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1500 | 82.10p | 539349863135504 | Ordinary Trade | 16:01:07 - 23/05 |
| Sell | 1500 | 82.10p | 539349863134935 | Ordinary Trade | 15:54:42 - 23/05 |
| Sell | 1500 | 82.10p | 539349863134058 | Ordinary Trade | 15:44:06 - 23/05 |
| Sell | 1500 | 82.10p | 539349863132893 | Ordinary Trade | 15:27:45 - 23/05 |
| Sell | 1500 | 82.10p | 539349863132516 | Ordinary Trade | 15:22:46 - 23/05 |
| Sell | 5000 | 82.00p | 539349863129540 | Ordinary Trade | 14:41:22 - 23/05 |
Share Price History for Futura Medical
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 84.00 | 84.00 | 82.00 | 83.50 | 86,329 |
| 21 May 2012 (Mon) | 84.50 | 84.50 | 82.00 | 84.00 | 74,425 |
| 18 May 2012 (Fri) | 88.50 | 89.46 | 81.20 | 84.50 | 216,326 |
| 17 May 2012 (Thu) | 89.00 | 90.00 | 87.00 | 88.50 | 225,934 |
| 16 May 2012 (Wed) | 90.50 | 90.50 | 86.00 | 89.00 | 332,773 |
| 15 May 2012 (Tue) | 90.00 | 91.85 | 89.00 | 90.50 | 182,914 |
| 14 May 2012 (Mon) | 94.00 | 94.00 | 89.00 | 90.00 | 131,139 |
| 11 May 2012 (Fri) | 94.50 | 94.50 | 94.00 | 94.00 | 28,753 |
| 10 May 2012 (Thu) | 93.00 | 94.50 | 92.00 | 94.50 | 85,188 |
| 9 May 2012 (Wed) | 93.50 | 93.50 | 90.00 | 92.50 | 253,087 |
| 8 May 2012 (Tue) | 97.50 | 97.50 | 92.00 | 93.00 | 92,896 |
| 7 May 2012 (Mon) | 101.00 | 101.00 | 96.39 | 97.50 | 254,395 |
| 4 May 2012 (Fri) | 101.00 | 101.00 | 96.39 | 97.50 | 214,855 |
| 3 May 2012 (Thu) | 101.00 | 102.00 | 99.82 | 101.00 | 136,133 |
| 2 May 2012 (Wed) | 102.00 | 102.75 | 101.00 | 101.00 | 132,295 |
| 1 May 2012 (Tue) | 103.00 | 103.00 | 101.00 | 102.00 | 21,561 |
| 30 Apr 2012 (Mon) | 103.00 | 103.00 | 102.00 | 103.00 | 46,723 |
| 27 Apr 2012 (Fri) | 104.00 | 104.20 | 102.02 | 103.00 | 165,681 |
| 26 Apr 2012 (Thu) | 105.50 | 106.00 | 103.40 | 104.00 | 358,312 |
| 25 Apr 2012 (Wed) | 102.50 | 106.95 | 101.50 | 105.50 | 257,934 |
| 24 Apr 2012 (Tue) | 100.50 | 102.50 | 100.00 | 101.00 | 136,079 |
| 23 Apr 2012 (Mon) | 101.50 | 102.22 | 100.00 | 100.50 | 134,616 |
FTSE 100 Latest
| Value | Change |
| 5,267.95 | 135.33  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
