Futura Medical Share Price (FUM) - Buy FUM Shares
Futura Medical Prices
|
|
| ||||||||||||||||||
2.82 %| Futura Medical (FUM, FUM.L, LON:FUM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,104 at 102.51p | Days Range: | 101.00 - 106.50p | |
| Day's Volume: | 225,287 | 52wk Range: | 56.50 - 106.50p | |
| Last Close: | 103.50p | Market Capitalisation:* | £ 75.56 m | |
| Open: | 106.50p | VWAP: | 103.12p | |
| ISIN: | GB0033278473 | Shares in Issue: | 73.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1104 | 102.51p | 471936056482933 | Ordinary Trade | 16:26:54 - 03/02 |
| Buy | 947 | 103.80p | 471936056482586 | Ordinary Trade | 16:24:28 - 03/02 |
| Buy | 773 | 103.40p | 471936056480725 | Ordinary Trade | 16:11:21 - 03/02 |
| Buy | 1000 | 103.80p | 471936056478004 | Ordinary Trade | 15:53:04 - 03/02 |
| Buy | 483 | 103.40p | 471936056474884 | Ordinary Trade | 15:31:00 - 03/02 |
| Buy | 2869 | 103.50p | 471936056474446 | Ordinary Trade | 15:27:42 - 03/02 |
Share Price History for Futura Medical
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 106.50 | 106.50 | 101.00 | 103.50 | 225,287 |
| 2 Feb 2012 (Thu) | 106.00 | 108.95 | 105.00 | 106.50 | 364,817 |
| 1 Feb 2012 (Wed) | 103.25 | 106.92 | 102.75 | 106.00 | 197,914 |
| 31 Jan 2012 (Tue) | 104.00 | 106.00 | 102.00 | 103.25 | 348,440 |
| 30 Jan 2012 (Mon) | 102.50 | 104.95 | 102.25 | 104.00 | 217,321 |
| 27 Jan 2012 (Fri) | 99.50 | 104.00 | 98.60 | 102.50 | 403,919 |
| 26 Jan 2012 (Thu) | 102.50 | 103.20 | 97.63 | 99.50 | 271,283 |
| 25 Jan 2012 (Wed) | 102.50 | 103.50 | 101.25 | 102.50 | 80,380 |
| 24 Jan 2012 (Tue) | 99.75 | 104.00 | 99.75 | 102.50 | 163,628 |
| 23 Jan 2012 (Mon) | 98.00 | 100.50 | 96.00 | 99.75 | 143,425 |
| 20 Jan 2012 (Fri) | 98.50 | 99.50 | 95.00 | 98.00 | 1,134,408 |
| 19 Jan 2012 (Thu) | 99.00 | 99.20 | 97.00 | 99.00 | 529,479 |
| 18 Jan 2012 (Wed) | 102.50 | 104.90 | 98.36 | 99.00 | 318,282 |
| 17 Jan 2012 (Tue) | 97.50 | 107.70 | 97.00 | 102.50 | 732,431 |
| 16 Jan 2012 (Mon) | 93.00 | 98.60 | 91.50 | 97.50 | 276,967 |
| 13 Jan 2012 (Fri) | 89.50 | 94.95 | 89.30 | 93.00 | 346,478 |
| 12 Jan 2012 (Thu) | 89.50 | 90.90 | 88.70 | 89.50 | 254,194 |
| 11 Jan 2012 (Wed) | 90.50 | 90.90 | 88.00 | 89.50 | 1,055,610 |
| 10 Jan 2012 (Tue) | 91.00 | 92.00 | 90.00 | 91.00 | 591,284 |
| 9 Jan 2012 (Mon) | 91.00 | 92.00 | 89.85 | 91.00 | 381,378 |
| 6 Jan 2012 (Fri) | 91.00 | 91.50 | 90.00 | 91.00 | 585,830 |
| 5 Jan 2012 (Thu) | 90.50 | 92.00 | 88.00 | 91.00 | 356,866 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
