Fujitsu Ltd. Share Price (FUJ) - Buy FUJ Shares
Fujitsu Ltd. Prices
|
|
| ||||||||||||||||||
3.71 %| Fujitsu Ltd. (FUJ, FUJ.L, LON:FUJ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 17,000 at ¥ 376.85 | Days Range: | ¥ 376.85 - 376.85 | |
| Day's Volume: | 17,000 | 52wk Range: | ¥ 350.86 - 515.42 | |
| Last Close: | ¥ 391.36 | Market Capitalisation:* | ¥ 779.70 bn | |
| Open: | ¥ 376.85 | VWAP: | ¥ 369.24 | |
| ISIN: | JP3818000006 | Shares in Issue: | 2.07 bn | |
| Sector: Technology Hardware & Equipment Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 17000 | ¥ 376.85 | 534402060793243 | Negotiated Trade -Immediate Publication | 10:09:30 - 15/05 |
| Sell | 110000 | ¥ 391.36 | 525743406721500 | Ordinary Trade | 07:21:35 - 01/05 |
| Sell | 5000 | ¥ 395.90 | 513373900917652 | Negotiated Trade -Immediate Publication | 11:02:19 - 11/04 |
| Sell | 300 | ¥ 418.72 | 509663049191151 | Negotiated Trade -Immediate Publication | 15:24:19 - 05/04 |
| Sell | 7000 | ¥ 441.88 | 497912018648864 | Negotiated Trade -Immediate Publication | 09:46:56 - 16/03 |
| Sell | 119390 | ¥ 443.19 | 491108790463165 | Negotiated Trade -Immediate Publication | 12:34:18 - 05/03 |
Share Price History for Fujitsu Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 376.85 | 376.85 | 376.85 | 391.36 | 17,000 |
| 18 May 2012 (Fri) | 376.85 | 376.85 | 376.85 | 391.36 | 17,000 |
| 17 May 2012 (Thu) | 376.85 | 376.85 | 376.85 | 391.36 | 17,000 |
| 16 May 2012 (Wed) | 376.85 | 376.85 | 376.85 | 391.36 | 17,000 |
| 15 May 2012 (Tue) | 376.85 | 376.85 | 376.85 | 391.36 | 17,000 |
| 14 May 2012 (Mon) | 391.36 | 391.36 | 391.36 | 391.36 | 0 |
| 11 May 2012 (Fri) | 391.36 | 391.36 | 391.36 | 391.36 | 0 |
| 10 May 2012 (Thu) | 391.36 | 391.36 | 391.36 | 391.36 | 0 |
| 9 May 2012 (Wed) | 391.36 | 391.36 | 391.36 | 391.36 | 0 |
| 8 May 2012 (Tue) | 391.36 | 391.36 | 391.36 | 391.36 | 0 |
| 7 May 2012 (Mon) | 391.36 | 391.36 | 391.36 | 391.36 | 0 |
| 4 May 2012 (Fri) | 391.36 | 391.36 | 391.36 | 395.90 | 110,000 |
| 3 May 2012 (Thu) | 391.36 | 391.36 | 391.36 | 395.90 | 110,000 |
| 2 May 2012 (Wed) | 391.36 | 391.36 | 391.36 | 395.90 | 110,000 |
| 1 May 2012 (Tue) | 391.36 | 391.36 | 391.36 | 395.90 | 110,000 |
| 30 Apr 2012 (Mon) | 395.90 | 395.90 | 395.90 | 418.72 | 5,000 |
| 27 Apr 2012 (Fri) | 395.90 | 395.90 | 395.90 | 418.72 | 5,000 |
| 26 Apr 2012 (Thu) | 395.90 | 395.90 | 395.90 | 418.72 | 5,000 |
| 25 Apr 2012 (Wed) | 395.90 | 395.90 | 395.90 | 418.72 | 5,000 |
| 24 Apr 2012 (Tue) | 395.90 | 395.90 | 395.90 | 418.72 | 5,000 |
| 23 Apr 2012 (Mon) | 395.90 | 395.90 | 395.90 | 418.72 | 5,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
