Fortune Oil Share Price (FTO) - Buy FTO Shares
Fortune Oil Prices
|
|
| ||||||||||||||||||
| Fortune Oil (FTO, FTO.L, LON:FTO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 20,000 at 9.23p | Days Range: | 9.06 - 9.75p | |
| Day's Volume: | 1,406,882 | 52wk Range: | 9.00 - 14.12p | |
| Last Close: | 9.23p | Market Capitalisation:* | £ 183.40 m | |
| Open: | 9.36p | VWAP: | 9.29p | |
| ISIN: | GB0001022960 | Shares in Issue: | 1.99 bn | |
| Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20000 | 9.23p | 538102208694909 | PT | 16:36:01 - 21/05 |
| Sell | 26261 | 9.23p | 538102208693787 | Uncrossing Trade | 16:35:07 - 21/05 |
| Sell | 4 | 9.25p | 538102208693090 | Automated Trade | 16:28:40 - 21/05 |
| Sell | 711 | 9.25p | 538102208693063 | Automated Trade | 16:28:38 - 21/05 |
| Sell | 14579 | 9.25p | 538102208693038 | Automated Trade | 16:28:36 - 21/05 |
| Buy | 20000 | 9.44p | 538136534883379 | Ordinary Trade | 16:13:35 - 21/05 |
Share Price History for Fortune Oil
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 9.36 | 9.75 | 9.06 | 9.23 | 1,406,882 |
| 18 May 2012 (Fri) | 9.25 | 9.99 | 8.81 | 9.15 | 1,872,558 |
| 17 May 2012 (Thu) | 9.84 | 9.84 | 9.15 | 9.35 | 1,700,310 |
| 16 May 2012 (Wed) | 9.75 | 9.94 | 9.18 | 9.70 | 1,442,502 |
| 15 May 2012 (Tue) | 9.84 | 10.03 | 9.80 | 9.86 | 850,953 |
| 14 May 2012 (Mon) | 9.77 | 10.15 | 9.77 | 9.78 | 396,890 |
| 11 May 2012 (Fri) | 9.81 | 10.20 | 9.76 | 9.90 | 1,654,956 |
| 10 May 2012 (Thu) | 9.96 | 10.25 | 9.76 | 9.92 | 764,432 |
| 9 May 2012 (Wed) | 9.76 | 10.44 | 9.76 | 9.95 | 1,159,826 |
| 8 May 2012 (Tue) | 10.25 | 10.50 | 9.81 | 9.84 | 1,803,664 |
| 7 May 2012 (Mon) | 9.81 | 10.20 | 9.75 | 9.80 | 3,926,164 |
| 4 May 2012 (Fri) | 9.81 | 10.20 | 9.75 | 9.80 | 3,926,164 |
| 3 May 2012 (Thu) | 10.50 | 10.50 | 9.82 | 9.92 | 1,220,490 |
| 2 May 2012 (Wed) | 10.75 | 10.82 | 10.00 | 10.25 | 1,746,361 |
| 1 May 2012 (Tue) | 11.00 | 11.00 | 10.25 | 10.75 | 737,767 |
| 30 Apr 2012 (Mon) | 10.75 | 11.00 | 10.56 | 10.88 | 538,099 |
| 27 Apr 2012 (Fri) | 11.00 | 11.12 | 10.50 | 10.75 | 1,843,722 |
| 26 Apr 2012 (Thu) | 12.00 | 12.25 | 10.75 | 11.25 | 3,696,401 |
| 25 Apr 2012 (Wed) | 11.00 | 11.95 | 11.00 | 11.75 | 1,675,188 |
| 24 Apr 2012 (Tue) | 10.50 | 11.24 | 10.50 | 11.00 | 1,267,719 |
| 23 Apr 2012 (Mon) | 10.50 | 10.99 | 10.35 | 10.75 | 997,588 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
