Foresight 2 VCT Planned Exit Shares Share Price (FTNP) - Buy FTNP Shares
Foresight 2 VCT Planned Exit Shares Prices
|
|
| ||||||||||||||||||
1.61 %| Foresight 2 VCT Planned Exit Shares (FTNP, FTNP.L, LON:FTNP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3,090 at 90.00p | Days Range: | 90.00 - 93.00p | |
| Day's Volume: | 3,180 | 52wk Range: | 90.00 - 97.50p | |
| Last Close: | 91.50p | Market Capitalisation:* | £ 5.49 m | |
| Open: | 93.00p | VWAP: | 90.06p | |
| ISIN: | GB00B61M8H90 | Shares in Issue: | 6.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3090 | 90.00p | 527598832602999 | Ordinary Trade | 12:31:11 - 04/05 |
| Sell | 90 | 92.02p | 527598832602152 | Ordinary Trade | 12:15:32 - 04/05 |
| Sell | 1000 | 92.00p | 527598832602132 | Ordinary Trade | 12:15:20 - 04/05 |
| Sell | 1000 | 92.00p | 527598832602106 | Ordinary Trade | 12:14:49 - 04/05 |
| Sell | 1000 | 92.00p | 527598832602089 | Ordinary Trade | 12:14:37 - 04/05 |
| Sell | 1500 | 92.02p | 505333722134607 | Ordinary Trade | 10:10:38 - 29/03 |
Share Price History for Foresight 2 VCT Planned Exit Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 18 May 2012 (Fri) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 17 May 2012 (Thu) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 16 May 2012 (Wed) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 15 May 2012 (Tue) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 14 May 2012 (Mon) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 11 May 2012 (Fri) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 10 May 2012 (Thu) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 9 May 2012 (Wed) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 8 May 2012 (Tue) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 7 May 2012 (Mon) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 4 May 2012 (Fri) | 93.00 | 93.00 | 90.00 | 91.50 | 3,180 |
| 3 May 2012 (Thu) | 93.00 | 93.00 | 92.02 | 93.00 | 0 |
| 2 May 2012 (Wed) | 93.00 | 93.00 | 92.02 | 93.00 | 0 |
| 1 May 2012 (Tue) | 93.00 | 93.00 | 92.02 | 93.00 | 0 |
| 30 Apr 2012 (Mon) | 93.00 | 93.00 | 92.02 | 93.00 | 0 |
| 27 Apr 2012 (Fri) | 93.00 | 93.00 | 92.02 | 93.00 | 0 |
| 26 Apr 2012 (Thu) | 93.00 | 93.00 | 92.02 | 93.00 | 0 |
| 25 Apr 2012 (Wed) | 93.00 | 93.00 | 92.02 | 93.00 | 0 |
| 24 Apr 2012 (Tue) | 93.00 | 93.00 | 92.02 | 93.00 | 0 |
| 23 Apr 2012 (Mon) | 93.00 | 93.00 | 92.02 | 93.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
