Foresight 2 VCT Share Price (FTN) - Buy FTN Shares
Foresight 2 VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Foresight 2 VCT (FTN, FTN.L, LON:FTN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 39 at 71.38p | Days Range: | 71.38 - 71.75p | |
| Day's Volume: | 39 | 52wk Range: | 71.38 - 78.00p | |
| Last Close: | 71.75p | Market Capitalisation:* | £ 15.07 m | |
| Open: | 71.75p | VWAP: | 71.38p | |
| ISIN: | GB00B03CKY62 | Shares in Issue: | 21.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 39 | 71.38p | 531928159627554 | Ordinary Trade | 10:05:53 - 11/05 |
| Sell | 15000 | 70.00p | 518940178557714 | Ordinary Trade -Delayed Publication | 16:09:32 - 20/04 |
| Buy | 805346 | 94.70p | 512772605512761 | Negotiated Trade -Immediate Publication | 14:15:55 - 10/04 |
| Buy | 805346 | 94.75p | 512772605512695 | Negotiated Trade -Immediate Publication | 14:15:55 - 10/04 |
| Buy | 4196382 | 94.70p | 509044573892972 | Negotiated Trade -Immediate Publication | 11:39:55 - 04/04 |
| Buy | 4196382 | 94.70p | 509044573892938 | Negotiated Trade -Immediate Publication | 13:25:13 - 04/04 |
Share Price History for Foresight 2 VCT
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 71.75 | 71.75 | 71.38 | 71.75 | 39 |
| 18 May 2012 (Fri) | 71.75 | 71.75 | 71.38 | 71.75 | 39 |
| 17 May 2012 (Thu) | 71.75 | 71.75 | 71.38 | 71.75 | 39 |
| 16 May 2012 (Wed) | 71.75 | 71.75 | 71.38 | 71.75 | 39 |
| 15 May 2012 (Tue) | 71.75 | 71.75 | 71.38 | 71.75 | 39 |
| 14 May 2012 (Mon) | 71.75 | 71.75 | 71.38 | 71.75 | 39 |
| 11 May 2012 (Fri) | 71.75 | 71.75 | 71.38 | 71.75 | 39 |
| 10 May 2012 (Thu) | 71.75 | 74.88 | 70.00 | 71.75 | 0 |
| 9 May 2012 (Wed) | 71.75 | 74.88 | 70.00 | 71.75 | 0 |
| 8 May 2012 (Tue) | 71.75 | 74.88 | 70.00 | 71.75 | 0 |
| 7 May 2012 (Mon) | 71.75 | 74.88 | 70.00 | 71.75 | 0 |
| 4 May 2012 (Fri) | 74.88 | 74.88 | 70.00 | 74.88 | 15,000 |
| 3 May 2012 (Thu) | 74.88 | 74.88 | 70.00 | 74.88 | 15,000 |
| 2 May 2012 (Wed) | 74.88 | 74.88 | 70.00 | 74.88 | 15,000 |
| 1 May 2012 (Tue) | 74.88 | 74.88 | 70.00 | 74.88 | 15,000 |
| 30 Apr 2012 (Mon) | 74.88 | 74.88 | 70.00 | 74.88 | 15,000 |
| 27 Apr 2012 (Fri) | 74.88 | 74.88 | 70.00 | 74.88 | 15,000 |
| 26 Apr 2012 (Thu) | 74.88 | 74.88 | 70.00 | 74.88 | 15,000 |
| 25 Apr 2012 (Wed) | 74.88 | 74.88 | 70.00 | 74.88 | 15,000 |
| 24 Apr 2012 (Tue) | 74.88 | 74.88 | 70.00 | 74.88 | 15,000 |
| 23 Apr 2012 (Mon) | 74.88 | 74.88 | 70.00 | 74.88 | 15,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
