Financial Technologies (India) Ltd GDR (Reg S) Share Price (FTIS) - Buy FTIS Shares
Financial Technologies (India) Ltd GDR (Reg S) Prices
|
|
| ||||||||||||||||||
12.12 %| Financial Technologies (India) Ltd GDR (Reg S) (FTIS, FTIS.L, LON:FTIS) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 6,000 at $ 1.45 | Days Range: | $ 1.45 - 1.45 | |
| Day's Volume: | 6,000 | 52wk Range: | $ 1.45 - 1.45 | |
| Last Close: | $ 1.45 | Market Capitalisation:* | $ 14.50 m | |
| Open: | $ 1.45 | VWAP: | $ 1.45 | |
| ISIN: | US31769V2060 | Shares in Issue: | 10.00 m | |
| Sector: Software & Computer Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6000 | $ 1.45 | 536223093453523 | Automated Trade | 15:25:46 - 18/05 |
| Sell | 1229 | $ 1.65 | 522616637018977 | Automated Trade | 15:28:30 - 26/04 |
| Buy | 128401 | $ 1.83 | 499760968539589 | Automated Trade | 12:09:42 - 19/03 |
| Sell | 1400 | $ 1.83 | 465742680066587 | Automated Trade | 12:53:44 - 24/01 |
Share Price History for Financial Technologies (India) Ltd GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 6,000 |
| 18 May 2012 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 6,000 |
| 17 May 2012 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 16 May 2012 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 15 May 2012 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 14 May 2012 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 11 May 2012 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 10 May 2012 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 9 May 2012 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 8 May 2012 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 7 May 2012 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 4 May 2012 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 1,229 |
| 3 May 2012 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 1,229 |
| 2 May 2012 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,229 |
| 1 May 2012 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,229 |
| 30 Apr 2012 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,229 |
| 27 Apr 2012 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 1,229 |
| 26 Apr 2012 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 1,229 |
| 25 Apr 2012 (Wed) | 1.83 | 2.15 | 1.83 | 1.83 | 0 |
| 24 Apr 2012 (Tue) | 1.83 | 2.15 | 1.83 | 1.83 | 0 |
| 23 Apr 2012 (Mon) | 1.83 | 2.15 | 1.83 | 1.83 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
