Forte Energy NL Share Price (FTE) - Buy FTE Shares

View your Watch List

Add FTE to your Watch List

Forte Energy NL (FTE) share price history chart

Current Price:		3.82p
on 07-02-2012 at 16:35:27
Change:		0.20p 5.37 %
Buy:		3.95p
Sell:		3.75p
		Buy or Sell

Forte Energy NL (FTE, FTE.L, LON:FTE) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 100,000 at 3.94p		Days Range:	3.49 - 4.16p
Day's Volume:	4,455,776		52wk Range:	1.68 - 9.17p
Last Close:	3.82p		Market Capitalisation:*	£ 26.59 m
Open:	3.90p		VWAP:	3.88p
ISIN:	AU000000FTE4		Shares in Issue:	696.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	100000	3.94p	474422842532916	Ordinary Trade	15:57:38 - 07/02
Buy	16500	3.94p	474422842528536	Ordinary Trade	15:17:20 - 07/02
Sell	97000	3.90p	474414286132634	Automated Trade	15:00:36 - 07/02
Sell	13968	3.94p	474422842521912	Ordinary Trade	13:45:45 - 07/02
Buy	72777	3.99p	474422842521645	Ordinary Trade	13:41:58 - 07/02
Sell	197847	3.93p	474422842520422	Ordinary Trade	13:24:24 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	3.90	4.16	3.49	3.82	4,455,776
6 Feb 2012 (Mon)	3.45	3.65	3.33	3.63	3,549,662
3 Feb 2012 (Fri)	2.90	3.43	2.90	3.32	1,823,108
2 Feb 2012 (Thu)	3.00	3.15	2.91	2.95	824,000
1 Feb 2012 (Wed)	3.25	3.47	2.90	2.95	2,305,046
31 Jan 2012 (Tue)	3.10	3.18	3.00	3.10	1,583,024
30 Jan 2012 (Mon)	3.12	3.12	2.95	3.05	447,777
27 Jan 2012 (Fri)	3.12	3.25	2.95	3.05	668,913
26 Jan 2012 (Thu)	3.25	3.25	3.12	3.20	1,115,221
25 Jan 2012 (Wed)	3.18	3.18	2.93	3.16	1,452,138
24 Jan 2012 (Tue)	3.00	3.31	2.89	2.95	2,557,577
23 Jan 2012 (Mon)	3.55	3.64	3.29	3.32	8,391,374
20 Jan 2012 (Fri)	2.55	3.14	2.25	3.00	10,526,616
19 Jan 2012 (Thu)	2.25	2.50	2.15	2.34	5,184,663
18 Jan 2012 (Wed)	2.15	2.40	2.15	2.28	1,329,396
17 Jan 2012 (Tue)	2.10	2.28	2.05	2.25	1,010,389
16 Jan 2012 (Mon)	2.20	2.25	2.04	2.15	2,060,504
13 Jan 2012 (Fri)	2.10	2.30	2.10	2.25	725,246
12 Jan 2012 (Thu)	2.26	2.30	2.10	2.22	459,233
11 Jan 2012 (Wed)	2.40	2.40	2.11	2.25	599,536
10 Jan 2012 (Tue)	2.18	2.20	2.07	2.20	870,893
9 Jan 2012 (Mon)	2.15	2.25	2.09	2.22	1,300,136

FTSE 100 Latest

Value	Change
5,890.26	1.94