Fidelity Special Values Share Price (FSV) - Buy FSV Shares

View your Watch List Add FSV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Special Values (FSV) share price history chart
Current Price:  
242.50p
on 18-08-2017 at 14:59:59
Change:   2.00p fall 0.82 %
Buy:   244.00p
Sell:   241.50p
   
Fidelity Special Values (FSV, FSV.L, LON:FSV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,106 at 244.20p Days Range: 241.25 - 243.00p
Day's Volume: 16,352 52wk Range: 192.25 - 250.25p
Last Close: 244.50p Market Capitalisation:* £ 640.20 m
Open: 243.00p VWAP: 243.27p
ISIN: GB00BWXC7Y93 Shares in Issue: 264.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6106244.20p436939227492606016Ordinary Trade14:59:53 - 18/08
Buy8000245.30p870928014261706752Ordinary Trade15:34:32 - 17/08
Sell858243.25p1721221779605468Uncrossing Trade16:35:21 - 15/08
Buy2047244.25p865348512974462976Ordinary Trade -Delayed Publication10:43:18 - 15/08
Buy5000242.94p580383402889404416Ordinary Trade09:15:26 - 15/08
Sell31100237.50p288838637242638400Ordinary Trade -Delayed Publication13:11:48 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 243.00 243.00 241.25 244.50 16,352
17 Aug 2017 (Thu) 244.00 245.75 244.00 244.50 11,040
16 Aug 2017 (Wed) 241.25 244.75 241.25 243.25 4,044
15 Aug 2017 (Tue) 241.25 244.75 241.25 243.25 4,044
14 Aug 2017 (Mon) 239.00 239.00 236.00 241.75 54,092
11 Aug 2017 (Fri) 239.00 239.00 236.00 241.75 54,092
10 Aug 2017 (Thu) 248.00 247.25 247.25 247.25 24,485
9 Aug 2017 (Wed) 250.50 250.50 250.50 248.00 4,000
8 Aug 2017 (Tue) 250.50 250.50 250.50 248.00 4,000
7 Aug 2017 (Mon) 246.00 246.75 246.75 246.75 19,910
4 Aug 2017 (Fri) 246.00 246.75 246.75 246.75 19,910
3 Aug 2017 (Thu) 246.00 246.75 246.75 246.75 19,910
2 Aug 2017 (Wed) 246.00 246.75 246.00 243.75 7,920
1 Aug 2017 (Tue) 244.50 242.75 242.75 242.75 18,421
31 Jul 2017 (Mon) 244.50 244.50 242.50 242.75 46,782
28 Jul 2017 (Fri) 244.00 244.00 242.00 242.25 18,905
27 Jul 2017 (Thu) 245.00 245.50 243.00 243.00 10,961
21 Jul 2017 (Fri) 243.50 246.00 242.50 242.75 50,823
20 Jul 2017 (Thu) 247.00 247.00 244.00 245.25 7,096

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL