Fidelity Special Values Share Price (FSV) - Buy FSV Shares

View your Watch List Add FSV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Special Values (FSV) share price history chart
Current Price:  
240.00p
on 26-06-2017 at 11:03:57
Change:   1.62p rise 0.68 %
Buy:   241.00p
Sell:   238.00p
   
Fidelity Special Values (FSV, FSV.L, LON:FSV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 42 at 240.00p Days Range: 240.00 - 240.00p
Day's Volume: 1,961 52wk Range: 170.00 - 250.25p
Last Close: 238.38p Market Capitalisation:* £ 633.60 m
Open: 240.00p VWAP: 240.00p
ISIN: GB00BWXC7Y93 Shares in Issue: 264.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy42240.00p1690298015034864Automated Trade11:03:57 - 26/06
Buy2566239.30p589417921251463168Ordinary Trade10:44:14 - 26/06
Buy1500239.30p146043773287223360Ordinary Trade10:33:19 - 26/06
Buy220239.90p723345856533712896Ordinary Trade10:16:07 - 26/06
Buy207239.90p878118883816460288Ordinary Trade09:56:04 - 26/06
Buy570239.90p289061713451503680Ordinary Trade09:50:23 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 238.00 239.00 237.50 238.38 15,233
22 Jun 2017 (Thu) 236.25 238.50 236.00 238.50 7,872
21 Jun 2017 (Wed) 238.00 238.75 236.00 236.75 25,519
20 Jun 2017 (Tue) 241.00 242.50 239.75 240.38 69,716
19 Jun 2017 (Mon) 236.50 241.00 236.50 239.00 26,667
16 Jun 2017 (Fri) 236.50 238.50 234.50 238.50 183,037
15 Jun 2017 (Thu) 236.25 237.05 231.75 232.75 192,873
14 Jun 2017 (Wed) 234.00 239.19 234.00 238.25 379,696
13 Jun 2017 (Tue) 237.00 238.00 234.25 235.75 246,017
12 Jun 2017 (Mon) 234.50 235.91 232.70 235.00 223,100
9 Jun 2017 (Fri) 231.75 235.42 230.00 234.00 267,263
8 Jun 2017 (Thu) 231.50 232.00 228.00 232.00 442,020
7 Jun 2017 (Wed) 231.25 232.13 228.50 230.88 249,043
6 Jun 2017 (Tue) 232.75 235.50 230.00 231.12 185,760
5 Jun 2017 (Mon) 236.00 237.49 235.00 235.00 271,796
2 Jun 2017 (Fri) 237.00 238.56 236.00 237.00 172,369
1 Jun 2017 (Thu) 241.00 241.00 236.00 237.25 283,506
31 May 2017 (Wed) 242.00 242.54 239.19 240.25 233,715
30 May 2017 (Tue) 243.50 243.50 240.98 242.25 110,143
29 May 2017 (Mon) 243.00 245.50 242.00 243.50 115,732
26 May 2017 (Fri) 243.00 245.50 242.00 243.50 115,732

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL