Fidelity Special Values Share Price (FSV) - Buy FSV Shares

View your Watch List Add FSV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Special Values (FSV) share price history chart
Current Price:  
267.00p
on 22-01-2018 at 16:40:00
Change:   2.50p rise 0.95 %
Buy:   268.00p
Sell:   260.00p
   
Fidelity Special Values (FSV, FSV.L, LON:FSV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 109 at 267.00p Days Range: 263.87 - 267.00p
Day's Volume: 127,667 52wk Range: 221.12 - 273.00p
Last Close: 267.00p Market Capitalisation:* £ 704.88 m
Open: 264.00p VWAP: 264.96p
ISIN: GB00BWXC7Y93 Shares in Issue: 264.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy109267.00p1820203595927258Uncrossing Trade16:35:22 - 22/01
Sell30745264.40p015:58:26 - 22/01
Buy982265.12p16346319578945542415:41:08 - 22/01
Buy1728265.12p45810564860801440015:36:55 - 22/01
Buy1508265.12p44363057722303699215:29:03 - 22/01
Buy2250265.20p43583297766093216015:22:46 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 264.00 267.00 263.87 267.00 127,667
19 Jan 2018 (Fri) 264.00 264.77 263.75 264.50 103,614
18 Jan 2018 (Thu) 266.00 268.00 264.50 265.00 186,404
17 Jan 2018 (Wed) 268.00 268.00 264.00 264.00 160,461
16 Jan 2018 (Tue) 273.00 273.70 268.00 268.50 237,600
15 Jan 2018 (Mon) 271.00 273.89 270.00 273.00 197,324
12 Jan 2018 (Fri) 271.00 274.00 268.90 272.00 738,113
11 Jan 2018 (Thu) 265.00 270.00 263.90 269.00 295,730
10 Jan 2018 (Wed) 263.00 265.96 262.00 264.00 204,769
9 Jan 2018 (Tue) 262.00 263.00 260.00 262.00 196,272
8 Jan 2018 (Mon) 262.00 263.68 259.00 261.00 186,952
5 Jan 2018 (Fri) 260.00 261.97 258.00 260.00 191,553
4 Jan 2018 (Thu) 259.00 260.00 257.90 258.00 121,439
3 Jan 2018 (Wed) 257.00 257.72 255.00 257.00 156,300
2 Jan 2018 (Tue) 254.00 257.97 254.00 255.00 278,568
1 Jan 2018 (Mon) 254.00 256.25 252.84 256.00 56,617
29 Dec 2017 (Fri) 254.00 256.25 252.84 256.00 56,617
28 Dec 2017 (Thu) 255.50 255.50 252.45 254.00 61,729
27 Dec 2017 (Wed) 254.75 255.50 253.07 254.25 82,229
26 Dec 2017 (Tue) 253.00 254.75 252.10 254.00 42,060
25 Dec 2017 (Mon) 253.00 254.75 252.10 254.00 42,060

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL