Fidelity Special Values Share Price (FSV) - Buy FSV Shares

View your Watch List Add FSV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Special Values (FSV) share price history chart
Current Price:  
238.00p
on 28-04-2017 at 16:37:03
Change:   0.75p rise 0.32 %
Buy:   239.00p
Sell:   200.00p
   
Fidelity Special Values (FSV, FSV.L, LON:FSV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,500 at 238.75p Days Range: 237.00 - 240.00p
Day's Volume: 207,369 52wk Range: 170.00 - 240.00p
Last Close: 238.00p Market Capitalisation:* £ 628.32 m
Open: 237.25p VWAP: 238.62p
ISIN: GB00BWXC7Y93 Shares in Issue: 264.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6500238.75p1653217419166559Ordinary Trade16:26:13 - 28/04
Buy4184239.00p1653217419163777Ordinary Trade16:21:07 - 28/04
Buy12000238.90p1653217419153417Ordinary Trade15:54:07 - 28/04
Buy2000238.75p1653217419153201Ordinary Trade15:53:21 - 28/04
Buy2600238.90p1653217419152766Ordinary Trade15:51:48 - 28/04
Buy2000238.75p1653217419152047Ordinary Trade15:49:28 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 237.25 240.00 237.00 238.00 207,369
27 Apr 2017 (Thu) 237.00 239.18 235.45 237.25 193,027
26 Apr 2017 (Wed) 236.50 238.75 236.25 237.62 144,551
25 Apr 2017 (Tue) 238.00 239.33 236.50 238.50 226,054
24 Apr 2017 (Mon) 236.00 237.25 235.00 235.75 322,383
21 Apr 2017 (Fri) 233.75 235.36 231.50 233.88 226,488
20 Apr 2017 (Thu) 232.00 233.70 230.03 232.75 244,647
19 Apr 2017 (Wed) 229.25 231.91 229.00 229.25 221,725
18 Apr 2017 (Tue) 230.00 232.47 229.25 230.12 223,576
17 Apr 2017 (Mon) 233.00 233.00 229.75 231.38 102,202
14 Apr 2017 (Fri) 233.00 233.00 229.75 231.38 102,202
13 Apr 2017 (Thu) 233.00 233.00 229.75 231.38 102,202
12 Apr 2017 (Wed) 231.00 233.00 229.00 230.00 288,430
11 Apr 2017 (Tue) 228.00 231.00 227.82 229.62 151,176
10 Apr 2017 (Mon) 227.00 230.98 225.65 227.62 340,518
7 Apr 2017 (Fri) 223.50 226.41 222.00 225.38 381,079
6 Apr 2017 (Thu) 222.00 224.00 219.88 223.12 446,283
5 Apr 2017 (Wed) 222.00 223.32 221.50 222.00 278,877
4 Apr 2017 (Tue) 223.75 223.75 221.50 222.75 274,836
3 Apr 2017 (Mon) 224.25 224.49 221.50 222.00 307,104
31 Mar 2017 (Fri) 223.00 224.38 221.50 223.00 218,911
30 Mar 2017 (Thu) 225.50 226.00 221.75 222.50 236,624

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL