Fidelity Special Values Share Price (FSV) - Buy FSV Shares

View your Watch List Add FSV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Special Values (FSV) share price history chart
Current Price:  
247.88p
on 23-10-2017 at 17:15:00
Change:   0.62p rise 0.25 %
Buy:   248.25p
Sell:   247.50p
   
Fidelity Special Values (FSV, FSV.L, LON:FSV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,115 at 247.56p Days Range: 246.00 - 249.56p
Day's Volume: 113,141 52wk Range: 195.00 - 250.25p
Last Close: 247.88p Market Capitalisation:* £ 654.40 m
Open: 246.50p VWAP: 247.80p
ISIN: GB00BWXC7Y93 Shares in Issue: 264.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4115247.56p21049770469580864Ordinary Trade16:16:47 - 23/10
Buy2248248.75p875228949287886912Ordinary Trade16:15:16 - 23/10
Buy1149248.75p434046265436758080Ordinary Trade16:05:58 - 23/10
Sell375247.56p608316659147563072Ordinary Trade16:03:31 - 23/10
Sell4500247.70p727091951420137536Ordinary Trade15:51:12 - 23/10
Sell243247.56p309999705577840704Ordinary Trade15:48:32 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 246.50 249.56 246.00 247.88 113,141
20 Oct 2017 (Fri) 251.25 251.25 246.25 247.25 194,165
19 Oct 2017 (Thu) 247.00 249.00 247.00 248.00 172,715
18 Oct 2017 (Wed) 249.00 249.75 247.25 248.50 130,181
17 Oct 2017 (Tue) 248.75 248.90 247.25 247.75 113,654
16 Oct 2017 (Mon) 246.50 249.21 246.50 249.00 107,829
13 Oct 2017 (Fri) 248.50 248.50 246.25 248.50 3,716
12 Oct 2017 (Thu) 248.00 248.50 247.75 247.75 7,956
11 Oct 2017 (Wed) 249.00 249.00 247.00 247.88 19,147
10 Oct 2017 (Tue) 246.75 248.00 244.75 246.75 12,152
9 Oct 2017 (Mon) 248.75 249.50 245.00 246.00 42,153
6 Oct 2017 (Fri) 248.00 249.75 247.00 248.75 8,271
5 Oct 2017 (Thu) 247.00 248.50 245.50 248.50 10,369
4 Oct 2017 (Wed) 246.00 246.25 244.50 246.00 32,071
3 Oct 2017 (Tue) 247.50 248.00 245.00 246.50 19,112
2 Oct 2017 (Mon) 245.00 246.00 243.50 246.00 43,083
29 Sep 2017 (Fri) 243.00 245.00 243.00 243.25 22,745
28 Sep 2017 (Thu) 243.25 243.50 242.75 242.75 18,202
27 Sep 2017 (Wed) 242.75 243.50 241.25 242.25 3,103
26 Sep 2017 (Tue) 241.75 243.00 239.00 239.75 61,697
25 Sep 2017 (Mon) 238.50 241.75 238.25 240.00 13,204

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL