Fuller Smith & Turner Share Price (FSTA) - Buy FSTA Shares

View your Watch List Add FSTA to your Watch List
Time period:    Moving average:     Compare to: 
Fuller Smith & Turner (FSTA) share price history chart
Current Price:  
1015.00p
on 22-09-2017 at 16:48:49
Change:   1.00p rise 0.10 %
Buy:   1018.00p
Sell:   1002.00p
   
Fuller Smith & Turner (FSTA, FSTA.L, LON:FSTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 98 at 1002.00p Days Range: 1015.00 - 1015.00p
Day's Volume: 965 52wk Range: 972.00 - 1096.00p
Last Close: 1015.00p Market Capitalisation:* £ 324.80 m
Open: 1015.00p VWAP: 1015.00p
ISIN: GB00B1YPC344 Shares in Issue: 32.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell981002.00p432415619967234176Ordinary Trade12:33:30 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,015.00 1,015.00 1,015.00 1,015.00 965
21 Sep 2017 (Thu) 1,002.00 1,019.00 1,000.00 1,014.00 8,393
20 Sep 2017 (Wed) 995.00 1,009.50 995.00 1,009.50 11,787
19 Sep 2017 (Tue) 1,000.00 1,002.00 985.00 1,002.00 5,475
18 Sep 2017 (Mon) 1,015.00 1,020.00 1,001.00 1,008.50 3,029
15 Sep 2017 (Fri) 1,024.00 1,024.00 1,009.00 1,009.00 8,012
14 Sep 2017 (Thu) 1,010.00 1,012.00 1,010.00 1,012.00 16,181
13 Sep 2017 (Wed) 1,010.00 1,010.00 1,001.00 1,010.00 2,628
12 Sep 2017 (Tue) 1,002.00 1,014.00 1,002.00 1,006.00 843
11 Sep 2017 (Mon) 1,001.00 1,024.00 1,001.00 1,024.00 4,908
8 Sep 2017 (Fri) 1,001.00 1,025.00 1,001.00 1,006.00 2,857
7 Sep 2017 (Thu) 1,010.00 1,029.00 1,001.00 1,010.00 1,881
6 Sep 2017 (Wed) 1,011.00 1,016.50 1,011.00 1,016.50 125
5 Sep 2017 (Tue) 1,010.00 1,010.00 1,010.00 1,010.00 14
4 Sep 2017 (Mon) 1,040.00 1,040.00 1,010.00 1,035.00 169
1 Sep 2017 (Fri) 1,010.00 1,011.00 1,000.00 1,000.00 1,892
31 Aug 2017 (Thu) 1,015.00 1,015.00 1,015.00 1,015.00 326
30 Aug 2017 (Wed) 1,010.00 1,015.00 1,010.00 1,015.00 221
29 Aug 2017 (Tue) 1,020.00 1,020.00 1,015.00 1,015.00 2
28 Aug 2017 (Mon) 1,000.00 1,011.50 1,000.00 1,011.50 7,051
25 Aug 2017 (Fri) 1,001.00 1,016.00 1,001.00 1,016.00 0
24 Aug 2017 (Thu) 1,001.00 1,001.00 1,001.00 1,002.00 845

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL