Fuller Smith & Turner Share Price (FSTA) - Buy FSTA Shares

View your Watch List Add FSTA to your Watch List
Time period:    Moving average:     Compare to: 
Fuller Smith & Turner (FSTA) share price history chart
Current Price:  
1067.00p
on 29-05-2017 at 16:44:07
Change:   7.00p rise 0.66 %
Buy:   1250.00p
Sell:   1060.00p
   
Fuller Smith & Turner (FSTA, FSTA.L, LON:FSTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,500 at 1070.00p Days Range: 1060.00 - 1075.00p
Day's Volume: 4,404 52wk Range: 930.00 - 1075.00p
Last Close: 1067.00p Market Capitalisation:* £ 341.44 m
Open: 1075.00p VWAP: 1068.63p
ISIN: GB00B1YPC344 Shares in Issue: 32.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15001070.00p1670534727269750Ordinary Trade15:00:58 - 26/05
Buy61075.00p1671125281050929Automated Trade14:51:55 - 26/05
Buy911072.60p1670534727261449Ordinary Trade14:07:54 - 26/05
Buy4001072.60p1670534727260846Ordinary Trade14:03:53 - 26/05
Buy5011072.60p1670534727253777Ordinary Trade13:09:09 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,075.00 1,075.00 1,060.00 1,067.00 4,404
26 May 2017 (Fri) 1,075.00 1,075.00 1,060.00 1,067.00 4,404
25 May 2017 (Thu) 1,060.00 1,072.76 1,060.00 1,060.00 4,942
24 May 2017 (Wed) 1,056.00 1,068.50 1,056.00 1,064.50 5,663
23 May 2017 (Tue) 1,060.00 1,070.00 1,053.00 1,057.00 13,664
22 May 2017 (Mon) 1,062.00 1,073.75 1,045.20 1,055.00 10,771
18 May 2017 (Thu) 1,049.00 1,050.00 1,035.00 1,050.00 6,745
17 May 2017 (Wed) 1,051.00 1,062.01 1,042.70 1,045.00 6,864
16 May 2017 (Tue) 1,030.00 1,065.00 1,030.00 1,061.00 19,373
15 May 2017 (Mon) 1,033.50 1,044.00 1,026.00 1,040.00 5,238
12 May 2017 (Fri) 994.61 1,044.00 994.61 1,044.00 200
11 May 2017 (Thu) 1,030.00 1,040.00 1,018.10 1,040.00 1,380
10 May 2017 (Wed) 1,010.00 1,034.00 1,034.00 1,034.00 0
9 May 2017 (Tue) 1,010.00 1,050.00 1,010.00 1,034.00 11,185
8 May 2017 (Mon) 1,032.00 1,032.00 1,000.25 1,012.50 1,699
5 May 2017 (Fri) 1,020.00 1,031.35 1,010.00 1,024.00 4,604
4 May 2017 (Thu) 1,027.00 1,033.00 978.00 1,014.00 12,216
3 May 2017 (Wed) 1,001.00 1,027.76 978.00 1,022.50 4,901
1 May 2017 (Mon) 1,013.00 1,015.00 1,013.00 1,013.00 1,153

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL