Fuller Smith & Turner Share Price (FSTA) - Buy FSTA Shares

View your Watch List Add FSTA to your Watch List
Time period:    Moving average:     Compare to: 
Fuller Smith & Turner (FSTA) share price history chart
Current Price:  
1025.00p
on 26-04-2017 at 16:08:22
Change:   5.00p rise 0.49 %
Buy:   1032.00p
Sell:   1010.00p
   
Fuller Smith & Turner (FSTA, FSTA.L, LON:FSTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 312 at 1012.00p Days Range: 1001.00 - 1025.00p
Day's Volume: 5,994 52wk Range: 930.00 - 1098.00p
Last Close: 1020.00p Market Capitalisation:* £ 328.00 m
Open: 1010.00p VWAP: 1013.46p
ISIN: GB00B1YPC344 Shares in Issue: 32.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3121012.00p1651980468548059Ordinary Trade14:05:07 - 26/04
Buy17001020.00p1651980468545146Ordinary Trade13:45:49 - 26/04
Buy13801025.00p1652571022321325Automated Trade13:08:14 - 26/04
Sell20001001.00p1651980468538343Ordinary Trade12:51:59 - 26/04
Sell3001010.00p1652571022320315Automated Trade12:51:55 - 26/04
Sell1011011.38p1651980468527000Ordinary Trade11:28:04 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,020.00 1,030.00 1,012.00 1,020.00 6,144
24 Apr 2017 (Mon) 1,020.00 1,031.00 980.00 1,002.00 3,982
21 Apr 2017 (Fri) 1,008.00 1,021.88 980.00 1,006.50 9,602
20 Apr 2017 (Thu) 1,000.00 1,028.00 1,000.00 1,016.50 1,217
19 Apr 2017 (Wed) 1,022.00 1,028.00 1,018.38 1,022.00 1,175
18 Apr 2017 (Tue) 990.72 1,021.50 990.72 1,021.50 1,886
17 Apr 2017 (Mon) 1,020.00 1,033.00 1,005.00 1,025.00 7,049
14 Apr 2017 (Fri) 1,020.00 1,033.00 1,005.00 1,025.00 7,049
13 Apr 2017 (Thu) 1,020.00 1,033.00 1,005.00 1,025.00 7,049
12 Apr 2017 (Wed) 1,001.00 1,033.00 997.10 1,033.00 2,377
11 Apr 2017 (Tue) 990.00 1,015.00 989.12 1,011.00 697
10 Apr 2017 (Mon) 999.50 1,020.00 975.25 1,015.00 35,947
7 Apr 2017 (Fri) 975.00 998.28 975.00 987.25 4,675
6 Apr 2017 (Thu) 999.00 1,028.45 960.00 986.50 19,800
5 Apr 2017 (Wed) 989.50 1,023.85 977.00 999.00 7,299
4 Apr 2017 (Tue) 995.00 999.00 976.00 977.00 4,446
3 Apr 2017 (Mon) 990.00 1,020.00 975.00 1,004.00 5,100
31 Mar 2017 (Fri) 980.00 997.50 975.00 997.50 6,379
30 Mar 2017 (Thu) 980.00 987.03 976.00 985.00 5,796
29 Mar 2017 (Wed) 991.00 1,010.00 981.00 985.00 8,460
28 Mar 2017 (Tue) 1,000.00 1,010.90 1,000.00 1,009.00 1,193
27 Mar 2017 (Mon) 1,000.00 1,019.00 998.53 1,010.50 3,779

FTSE 100 Latest

ValueChange
7,290.8715.23  % rise
 

SSL