Fuller Smith & Turner Share Price (FSTA) - Buy FSTA Shares
Fuller Smith & Turner Prices
|
|
| ||||||||||||||||||
0.35 %| Fuller Smith & Turner (FSTA, FSTA.L, LON:FSTA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 142 at 700.00p | Days Range: | 697.66 - 705.00p | |
| Day's Volume: | 7,840 | 52wk Range: | 621.00 - 752.00p | |
| Last Close: | 702.50p | Market Capitalisation:* | £ 224.80 m | |
| Open: | 700.00p | VWAP: | 700.05p | |
| ISIN: | GB00B1YPC344 | Shares in Issue: | 32.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 142 | 700.00p | 538102208692928 | Automated Trade | 16:28:32 - 21/05 |
| Sell | 700 | 700.17p | 538136534876753 | Negotiated Trade -Immediate Publication | 14:58:59 - 21/05 |
| Buy | 1200 | 704.25p | 538136534873044 | Ordinary Trade | 14:02:55 - 21/05 |
| Buy | 210 | 704.38p | 538136534863553 | Ordinary Trade | 11:22:11 - 21/05 |
| Buy | 3 | 705.00p | 538102208670331 | Automated Trade | 10:14:51 - 21/05 |
| Sell | 2457 | 697.66p | 538136534847440 | Ordinary Trade -Delayed Publication | 08:10:17 - 21/05 |
Share Price History for Fuller Smith & Turner
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 700.00 | 705.00 | 697.66 | 702.50 | 7,840 |
| 18 May 2012 (Fri) | 700.00 | 709.50 | 700.00 | 705.00 | 18,864 |
| 17 May 2012 (Thu) | 715.00 | 721.13 | 700.00 | 715.00 | 9,398 |
| 16 May 2012 (Wed) | 735.00 | 735.00 | 715.00 | 716.25 | 3,880 |
| 15 May 2012 (Tue) | 715.00 | 732.50 | 715.00 | 725.00 | 4,970 |
| 14 May 2012 (Mon) | 730.00 | 730.82 | 712.70 | 725.00 | 3,175 |
| 11 May 2012 (Fri) | 725.00 | 730.00 | 700.00 | 730.00 | 3,218 |
| 10 May 2012 (Thu) | 700.00 | 725.00 | 700.00 | 725.00 | 27,096 |
| 9 May 2012 (Wed) | 722.50 | 722.50 | 705.00 | 715.00 | 5,479 |
| 8 May 2012 (Tue) | 720.00 | 723.63 | 702.50 | 719.50 | 15,102 |
| 7 May 2012 (Mon) | 710.00 | 718.75 | 710.00 | 710.50 | 25,252 |
| 4 May 2012 (Fri) | 710.00 | 718.75 | 710.00 | 710.50 | 25,252 |
| 3 May 2012 (Thu) | 710.00 | 719.26 | 710.00 | 710.50 | 7,075 |
| 2 May 2012 (Wed) | 717.50 | 717.50 | 710.00 | 710.00 | 48,287 |
| 1 May 2012 (Tue) | 720.00 | 723.13 | 710.00 | 710.00 | 6,517 |
| 30 Apr 2012 (Mon) | 725.00 | 725.00 | 710.00 | 717.50 | 511 |
| 27 Apr 2012 (Fri) | 725.00 | 725.00 | 712.50 | 718.75 | 2,794 |
| 26 Apr 2012 (Thu) | 730.00 | 730.00 | 710.00 | 710.50 | 4,460 |
| 25 Apr 2012 (Wed) | 710.50 | 717.25 | 710.50 | 711.00 | 1,258 |
| 24 Apr 2012 (Tue) | 710.50 | 726.06 | 710.00 | 710.00 | 2,027 |
| 23 Apr 2012 (Mon) | 730.38 | 730.38 | 713.25 | 722.75 | 320 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
