Fuller Smith & Turner Share Price (FSTA) - Buy FSTA Shares

View your Watch List Add FSTA to your Watch List
Time period:    Moving average:     Compare to: 
Fuller Smith & Turner (FSTA) share price history chart
Current Price:  
989.50p
on 26-07-2017 at 16:56:00
Change:   103.50p fall 9.47 %
Buy:   1090.00p
Sell:   975.00p
   
Fuller Smith & Turner (FSTA, FSTA.L, LON:FSTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,110 at 989.50p Days Range: 975.00 - 1070.00p
Day's Volume: 9,534 52wk Range: 950.00 - 1096.00p
Last Close: 989.50p Market Capitalisation:* £ 316.64 m
Open: 1070.00p VWAP: 1000.99p
ISIN: GB00B1YPC344 Shares in Issue: 32.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1441070.00p1708852273775749Automated Trade14:20:12 - 26/07
Unknown481070.00p1708852273764350Uncrossing Trade12:02:07 - 26/07
Sell2711036.66p733469128201482368Ordinary Trade10:16:27 - 26/07
Buy841001.00p1707615323182271Automated Trade12:02:03 - 24/07
Buy17211006.30p869453909895819392Ordinary Trade -Delayed Publication10:43:53 - 24/07
Sell1061010.00p1707615323178749Automated Trade11:18:37 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,000.00 1,028.00 975.00 1,014.00 2,202
20 Jul 2017 (Thu) 1,059.00 1,059.00 1,059.00 1,059.00 124
19 Jul 2017 (Wed) 1,034.00 1,075.00 1,034.00 1,070.00 1,358
18 Jul 2017 (Tue) 1,000.00 1,043.00 1,000.00 1,030.00 1,209
17 Jul 2017 (Mon) 1,011.00 1,045.00 1,010.00 1,019.00 410
14 Jul 2017 (Fri) 1,003.00 1,016.00 926.50 1,012.00 6,962
13 Jul 2017 (Thu) 1,028.00 1,028.00 1,011.00 1,011.00 618
12 Jul 2017 (Wed) 1,030.00 1,050.00 1,010.00 1,030.00 736
11 Jul 2017 (Tue) 1,050.00 1,050.00 1,019.00 1,019.00 937
10 Jul 2017 (Mon) 1,020.00 1,045.00 1,034.00 1,045.00 1,714
7 Jul 2017 (Fri) 1,020.00 1,034.00 1,020.00 1,034.00 47
6 Jul 2017 (Thu) 1,020.00 1,020.00 1,020.00 1,020.00 1
5 Jul 2017 (Wed) 1,015.00 1,040.00 1,011.00 1,011.00 7,020
4 Jul 2017 (Tue) 1,045.00 1,045.00 1,014.00 1,014.00 1,929
3 Jul 2017 (Mon) 1,070.00 1,080.00 1,010.00 1,080.00 725
30 Jun 2017 (Fri) 1,068.00 1,068.00 1,068.00 1,068.00 114
29 Jun 2017 (Thu) 1,080.00 1,096.00 1,021.00 1,096.00 34
28 Jun 2017 (Wed) 1,061.00 1,070.00 1,042.00 1,042.00 1,540
27 Jun 2017 (Tue) 1,079.00 1,079.00 1,057.50 1,057.50 1

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL