Fuller Smith & Turner Share Price (FSTA) - Buy FSTA Shares

View your Watch List Add FSTA to your Watch List
Time period:    Moving average:     Compare to: 
Fuller Smith & Turner (FSTA) share price history chart
Current Price:  
951.00p
on 21-11-2017 at 17:14:59
Change:   9.00p fall 0.94 %
Buy:   995.00p
Sell:   905.00p
   
Fuller Smith & Turner (FSTA, FSTA.L, LON:FSTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 960.00p Days Range: 951.00 - 951.00p
Day's Volume: 10,012 52wk Range: 946.50 - 1096.00p
Last Close: 951.00p Market Capitalisation:* £ 304.32 m
Open: 951.00p VWAP: 960.00p
ISIN: GB00B1YPC344 Shares in Issue: 32.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000960.00p012:55:38 - 21/11
Sell12951.00p1781858127899222Uncrossing Trade16:35:17 - 21/11
Sell5000960.00p87323292892989041616:28:37 - 21/11
Buy500980.00p72514710855026289612:51:20 - 21/11
Unknown7683965.00p57997899877280984012:32:11 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 952.00 975.00 9.52 960.00 3,074
15 Nov 2017 (Wed) 967.50 983.20 966.52 970.00 1,313
14 Nov 2017 (Tue) 985.00 990.00 970.00 970.00 23,053
13 Nov 2017 (Mon) 985.00 1,020.00 985.00 1,012.50 1,704
10 Nov 2017 (Fri) 987.00 1,024.24 987.00 987.00 193
9 Nov 2017 (Thu) 990.00 994.15 980.00 985.00 4,329
8 Nov 2017 (Wed) 999.00 999.00 985.00 991.00 4,021
7 Nov 2017 (Tue) 990.50 1,000.00 985.00 993.00 9,838
6 Nov 2017 (Mon) 991.00 993.50 987.24 992.00 4,046
3 Nov 2017 (Fri) 991.00 1,000.00 986.84 991.00 3,485
2 Nov 2017 (Thu) 980.00 1,006.47 977.00 990.00 9,468
1 Nov 2017 (Wed) 975.00 999.00 965.00 998.50 11,800
31 Oct 2017 (Tue) 961.00 990.00 959.68 961.00 4,280
30 Oct 2017 (Mon) 960.00 990.00 952.00 956.00 17,328
27 Oct 2017 (Fri) 999.50 999.50 975.00 998.50 5,704
26 Oct 2017 (Thu) 991.00 997.30 985.30 991.00 1,762
25 Oct 2017 (Wed) 990.00 1,000.00 978.46 990.00 3,426
24 Oct 2017 (Tue) 985.00 999.00 985.00 992.00 10,443
23 Oct 2017 (Mon) 1,000.00 1,009.00 985.00 992.50 6,518

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL