Foresight Solar Fund Limited Share Price (FSFL) - Buy FSFL Shares

View your Watch List Add FSFL to your Watch List
Time period:    Moving average:     Compare to: 
Foresight Solar Fund Limited (FSFL) share price history chart
Current Price:  
111.75p
on 24-07-2017 at 13:17:55
Change:   (no change) 0.00 %
Buy:   112.50p
Sell:   111.75p
   
Foresight Solar Fund Limited (FSFL, FSFL.L, LON:FSFL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,778 at 112.45p Days Range: 111.75 - 111.75p
Day's Volume: 12,617 52wk Range: 97.75 - 113.25p
Last Close: 111.75p Market Capitalisation:* £ 462.65 m
Open: 111.75p VWAP: -
ISIN: JE00BD3QJR55 Shares in Issue: 414.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1778112.45p301046687142596672Ordinary Trade09:46:49 - 24/07
Buy956112.45p8166612413796416Ordinary Trade09:31:58 - 24/07
Sell9844111.85p865726162959159296Ordinary Trade -Delayed Publication08:09:49 - 24/07
Buy434112.45p595588731947274240Ordinary Trade08:11:03 - 24/07
Buy878112.45p9956952351264832Ordinary Trade08:04:35 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 111.75 111.75 111.75 111.75 1
20 Jul 2017 (Thu) 111.75 111.75 111.75 111.75 362
19 Jul 2017 (Wed) 112.25 112.50 111.75 112.00 73,357
18 Jul 2017 (Tue) 112.25 112.25 112.00 112.00 37,448
17 Jul 2017 (Mon) 111.50 112.25 111.50 111.75 69,552
14 Jul 2017 (Fri) 111.75 112.12 111.75 112.12 49,846
13 Jul 2017 (Thu) 111.50 112.50 111.50 112.50 154,428
12 Jul 2017 (Wed) 112.50 112.50 112.50 112.50 756
11 Jul 2017 (Tue) 111.50 112.50 111.50 111.88 11,747
10 Jul 2017 (Mon) 112.50 112.50 111.75 111.75 47,273
7 Jul 2017 (Fri) 112.50 112.50 112.00 112.00 41,017
6 Jul 2017 (Thu) 112.50 112.50 112.50 112.50 8,371
5 Jul 2017 (Wed) 111.50 111.75 111.50 111.75 113,758
4 Jul 2017 (Tue) 111.50 111.50 111.50 111.50 9,505
3 Jul 2017 (Mon) 112.50 112.50 111.50 112.00 456,138
30 Jun 2017 (Fri) 112.50 112.50 112.38 112.38 29,392
29 Jun 2017 (Thu) 112.50 112.50 112.00 112.12 101,074
28 Jun 2017 (Wed) 112.25 113.00 112.00 112.00 186,466
27 Jun 2017 (Tue) 112.50 113.00 112.50 112.62 187,901
26 Jun 2017 (Mon) 113.00 113.25 112.50 113.25 32,616

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL