Foresight Solar Fund Limited Share Price (FSFL) - Buy FSFL Shares

View your Watch List Add FSFL to your Watch List
Time period:    Moving average:     Compare to: 
Foresight Solar Fund Limited (FSFL) share price history chart
Current Price:  
105.50p
on 17-11-2017 at 16:43:30
Change:   0.50p rise 0.48 %
Buy:   106.00p
Sell:   105.25p
   
Foresight Solar Fund Limited (FSFL, FSFL.L, LON:FSFL) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 105.00 - 105.75p
Day's Volume: 93,985 52wk Range: 103.00 - 113.25p
Last Close: 105.00p Market Capitalisation:* £ 436.77 m
Open: 105.00p VWAP: -
ISIN: JE00BD3QJR55 Shares in Issue: 414.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9000105.62p148178212612038720Ordinary Trade -Delayed Publication15:58:04 - 14/11
Buy2000106.00p580851642294952000Negotiated Trade -Immediate Publication16:47:18 - 14/11
Sell62151105.75p1777528800864022Uncrossing Trade16:35:03 - 14/11
Buy398106.00p1777528800862821Automated Trade16:29:38 - 14/11
Sell386105.75p1777528800861360Automated Trade16:27:21 - 14/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 106.25 105.75 105.75 105.75 0
14 Nov 2017 (Tue) 106.25 106.33 105.50 105.75 231,713
13 Nov 2017 (Mon) 106.50 106.50 105.50 106.00 285,606
10 Nov 2017 (Fri) 106.50 106.50 105.52 105.75 87,732
9 Nov 2017 (Thu) 106.75 106.75 106.00 106.00 316,013
8 Nov 2017 (Wed) 109.00 109.00 107.69 108.00 476,602
7 Nov 2017 (Tue) 109.00 109.50 108.75 108.75 86,759
6 Nov 2017 (Mon) 109.25 109.75 108.75 108.75 201,393
3 Nov 2017 (Fri) 109.50 109.60 109.00 109.00 212,239
2 Nov 2017 (Thu) 109.00 109.75 109.15 109.38 62,304
1 Nov 2017 (Wed) 109.00 109.75 109.00 109.00 73,460
31 Oct 2017 (Tue) 109.75 110.00 109.25 109.50 67,554
30 Oct 2017 (Mon) 110.25 110.25 108.68 109.75 186,405
27 Oct 2017 (Fri) 110.00 110.25 109.40 110.00 105,612
26 Oct 2017 (Thu) 110.00 110.00 109.15 109.25 94,303
25 Oct 2017 (Wed) 110.75 111.50 108.50 110.00 301,610
24 Oct 2017 (Tue) 111.00 111.25 110.75 111.25 91,409
23 Oct 2017 (Mon) 111.00 111.29 110.50 110.88 97,958
20 Oct 2017 (Fri) 110.75 111.00 110.00 110.50 111,764
19 Oct 2017 (Thu) 110.75 110.86 110.00 110.25 88,308
18 Oct 2017 (Wed) 110.75 110.75 110.00 110.00 108,303

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL