Foresight Solar Fund Limited Share Price (FSFL) - Buy FSFL Shares

View your Watch List Add FSFL to your Watch List
Time period:    Moving average:     Compare to: 
Foresight Solar Fund Limited (FSFL) share price history chart
Current Price:  
111.25p
on 19-09-2017 at 17:08:18
Change:   0.25p fall 0.22 %
Buy:   111.50p
Sell:   108.50p
   
Foresight Solar Fund Limited (FSFL, FSFL.L, LON:FSFL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,360 at 111.50p Days Range: 111.25 - 111.50p
Day's Volume: 45,289 52wk Range: 100.25 - 113.25p
Last Close: 111.25p Market Capitalisation:* £ 460.58 m
Open: 111.25p VWAP: 111.30p
ISIN: JE00BD3QJR55 Shares in Issue: 414.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20360111.50p293950097499185216Ordinary Trade -Delayed Publication14:08:18 - 19/09
Buy9865111.33p0Ordinary Trade -Delayed Publication16:03:18 - 19/09
Buy154111.50p1742868414778264Automated Trade16:29:07 - 19/09
Sell26270111.10p581711114524516352Ordinary Trade -Delayed Publication13:15:58 - 19/09
Buy644111.50p1742868414773288Automated Trade16:11:21 - 19/09
Sell17787111.00p724805691400871936Ordinary Trade -Delayed Publication15:05:05 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 111.25 111.50 111.25 111.25 45,289
18 Sep 2017 (Mon) 111.00 112.25 111.00 111.50 118,821
15 Sep 2017 (Fri) 111.00 112.00 111.00 111.00 33,076
14 Sep 2017 (Thu) 111.25 111.25 111.00 111.00 28,349
13 Sep 2017 (Wed) 111.75 111.75 111.00 111.50 133,396
12 Sep 2017 (Tue) 111.75 111.75 110.75 111.75 2,426
11 Sep 2017 (Mon) 110.75 111.75 110.75 111.75 1,181
8 Sep 2017 (Fri) 111.00 111.00 111.00 111.00 92
7 Sep 2017 (Thu) 110.75 111.75 110.75 111.75 190,104
6 Sep 2017 (Wed) 109.50 110.75 109.50 110.75 134,200
5 Sep 2017 (Tue) 110.25 110.25 109.50 110.00 109,874
4 Sep 2017 (Mon) 110.25 110.25 109.50 110.00 70,842
1 Sep 2017 (Fri) 109.50 109.50 109.50 109.50 44,230
31 Aug 2017 (Thu) 110.25 110.25 109.50 109.50 13,999
30 Aug 2017 (Wed) 110.25 110.25 109.50 109.75 84,734
29 Aug 2017 (Tue) 110.25 110.25 109.50 109.50 28
28 Aug 2017 (Mon) 109.75 110.25 109.00 109.88 79,052
25 Aug 2017 (Fri) 109.75 109.75 109.75 110.50 678
24 Aug 2017 (Thu) 109.75 110.25 109.75 110.38 7,183
23 Aug 2017 (Wed) 110.50 110.25 110.25 110.25 0
22 Aug 2017 (Tue) 110.50 110.75 110.25 110.25 13,015
21 Aug 2017 (Mon) 110.25 110.25 110.00 110.25 3,947

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL