Foresight Solar Fund Limited Share Price (FSFL) - Buy FSFL Shares

View your Watch List Add FSFL to your Watch List
Time period:    Moving average:     Compare to: 
Foresight Solar Fund Limited (FSFL) share price history chart
Current Price:  
108.50p
on 22-01-2018 at 17:15:00
Change:   0.50p rise 0.46 %
Buy:   108.50p
Sell:   107.50p
   
Foresight Solar Fund Limited (FSFL, FSFL.L, LON:FSFL) Price Details (LSE MAIN Listed Equity)
Last Trade: 212,500 at 108.00p Days Range: 107.50 - 108.50p
Day's Volume: 2,400,952 52wk Range: 102.50 - 113.25p
Last Close: 108.50p Market Capitalisation:* £ 488.25 m
Open: 108.00p VWAP: 108.00p
ISIN: JE00BD3QJR55 Shares in Issue: 450.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown212500108.00p43534168843153824013:00:22 - 22/01
Buy1108.50p1820203595925150Uncrossing Trade16:35:11 - 22/01
Buy1421108.50p1820203595919898Automated Trade16:24:35 - 22/01
Buy1168108.50p1820203595913491Automated Trade16:05:07 - 22/01
Sell1002108.00p1820203595907626Automated Trade15:35:55 - 22/01
Buy923108.30p1445511144521324815:32:24 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 108.00 108.50 107.50 108.50 2,400,952
19 Jan 2018 (Fri) 108.50 108.50 107.50 108.00 221,414
18 Jan 2018 (Thu) 108.50 108.50 108.00 108.25 168,759
17 Jan 2018 (Wed) 108.00 108.74 107.79 108.00 458,784
16 Jan 2018 (Tue) 108.00 109.00 108.00 108.50 188,194
15 Jan 2018 (Mon) 108.50 108.50 108.02 108.50 159,821
12 Jan 2018 (Fri) 108.50 108.50 108.00 108.00 148,277
11 Jan 2018 (Thu) 108.50 108.65 108.00 108.00 151,920
10 Jan 2018 (Wed) 108.00 108.45 107.50 107.50 955,081
9 Jan 2018 (Tue) 108.00 108.50 107.50 107.50 497,836
8 Jan 2018 (Mon) 108.50 109.50 107.50 107.50 135,539
5 Jan 2018 (Fri) 109.00 109.12 108.00 109.00 138,446
4 Jan 2018 (Thu) 109.00 109.00 107.52 109.00 137,548
3 Jan 2018 (Wed) 107.50 109.00 107.50 107.50 102,082
2 Jan 2018 (Tue) 108.00 109.37 108.00 108.50 253,639
1 Jan 2018 (Mon) 107.25 108.00 107.25 108.00 18,508
29 Dec 2017 (Fri) 107.25 108.00 107.25 108.00 18,508
28 Dec 2017 (Thu) 108.50 108.50 107.25 108.00 56,872
27 Dec 2017 (Wed) 107.25 108.50 107.25 107.50 19,990
26 Dec 2017 (Tue) 107.50 108.31 107.50 107.50 4,231
25 Dec 2017 (Mon) 107.50 108.31 107.50 107.50 4,231

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL