Foresight Solar Fund Limited Share Price (FSFL) - Buy FSFL Shares

View your Watch List Add FSFL to your Watch List
Time period:    Moving average:     Compare to: 
Foresight Solar Fund Limited (FSFL) share price history chart
Current Price:  
112.00p
on 22-06-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   113.00p
Sell:   111.75p
   
Foresight Solar Fund Limited (FSFL, FSFL.L, LON:FSFL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,551 at 112.00p Days Range: 112.00 - 112.50p
Day's Volume: 8,121 52wk Range: 92.75 - 113.00p
Last Close: 112.00p Market Capitalisation:* £ 463.68 m
Open: 112.25p VWAP: 112.20p
ISIN: JE00BD3QJR55 Shares in Issue: 414.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2551112.00p1687847736237527Uncrossing Trade16:35:20 - 22/06
Sell508112.00p1687847736233807Automated Trade16:29:56 - 22/06
Sell527112.00p1687847736226539Automated Trade16:12:16 - 22/06
Sell379112.00p1687847736217440Automated Trade15:29:30 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 112.25 112.50 112.00 112.00 8,121
21 Jun 2017 (Wed) 112.50 112.50 112.00 112.00 110,725
20 Jun 2017 (Tue) 112.00 112.25 112.00 112.25 42,361
19 Jun 2017 (Mon) 112.00 112.00 112.00 112.00 197
16 Jun 2017 (Fri) 112.50 112.50 112.00 112.25 557,664
15 Jun 2017 (Thu) 112.00 112.50 111.96 112.00 459,131
14 Jun 2017 (Wed) 112.50 112.50 112.00 112.00 164,840
13 Jun 2017 (Tue) 112.00 112.50 111.50 112.00 362,343
12 Jun 2017 (Mon) 112.50 112.50 112.00 112.00 104,333
9 Jun 2017 (Fri) 112.25 112.50 112.00 112.00 87,860
8 Jun 2017 (Thu) 112.00 112.50 112.00 112.25 73,968
7 Jun 2017 (Wed) 112.00 112.50 111.90 112.50 175,499
6 Jun 2017 (Tue) 112.00 112.36 111.50 112.00 368,689
5 Jun 2017 (Mon) 112.00 112.75 112.00 112.00 41,361
2 Jun 2017 (Fri) 112.75 112.75 112.00 112.38 140,700
1 Jun 2017 (Thu) 112.75 112.75 112.25 112.25 106,314
31 May 2017 (Wed) 112.75 112.75 111.75 112.75 116,536
30 May 2017 (Tue) 112.75 112.75 111.75 112.00 147,117
29 May 2017 (Mon) 112.75 112.75 111.75 111.75 51,495
26 May 2017 (Fri) 112.75 112.75 111.75 111.75 51,495
25 May 2017 (Thu) 112.25 112.75 112.00 112.50 431,945
24 May 2017 (Wed) 112.75 112.75 112.25 112.25 108,622
23 May 2017 (Tue) 113.00 113.00 112.50 112.75 149,921

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL