Foresight Solar Fund Limited Share Price (FSFL) - Buy FSFL Shares

View your Watch List Add FSFL to your Watch List
Time period:    Moving average:     Compare to: 
Foresight Solar Fund Limited (FSFL) share price history chart
Current Price:  
109.25p
on 28-04-2017 at 17:15:01
Change:   0.50p rise 0.46 %
Buy:   109.25p
Sell:   108.50p
   
Foresight Solar Fund Limited (FSFL, FSFL.L, LON:FSFL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 41,400 at 109.25p Days Range: 108.70 - 109.25p
Day's Volume: 514,929 52wk Range: 92.75 - 109.75p
Last Close: 109.25p Market Capitalisation:* £ 452.30 m
Open: 109.00p VWAP: 109.16p
ISIN: JE00BD3QJR55 Shares in Issue: 414.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy41400109.25p1653217419109150Ordinary Trade -Delayed Publication11:36:59 - 28/04
Buy178890109.25p1653217419172050Negotiated Trade -Immediate Publication16:36:57 - 28/04
Buy54210109.25p1653807972931527Uncrossing Trade16:35:15 - 28/04
Buy367109.25p1653807972926605Automated Trade16:27:29 - 28/04
Buy602109.25p1653807972924855Automated Trade16:23:31 - 28/04
Buy402109.25p1653807972924334Automated Trade16:22:10 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 109.00 109.25 108.70 109.25 514,929
27 Apr 2017 (Thu) 109.00 109.25 108.70 108.75 174,452
26 Apr 2017 (Wed) 108.75 109.29 108.37 108.75 152,803
25 Apr 2017 (Tue) 109.00 109.12 108.25 108.75 111,337
24 Apr 2017 (Mon) 108.25 109.00 108.00 108.75 145,081
21 Apr 2017 (Fri) 109.25 109.25 108.25 108.25 515,628
20 Apr 2017 (Thu) 109.17 109.17 108.64 108.75 68,114
19 Apr 2017 (Wed) 108.75 109.25 108.75 109.25 149,531
18 Apr 2017 (Tue) 108.75 109.50 108.52 109.00 387,160
17 Apr 2017 (Mon) 109.00 109.75 108.75 109.75 172,010
14 Apr 2017 (Fri) 109.00 109.75 108.75 109.75 172,010
13 Apr 2017 (Thu) 109.00 109.75 108.75 109.75 172,010
12 Apr 2017 (Wed) 109.00 109.50 108.40 109.00 301,383
11 Apr 2017 (Tue) 108.50 109.00 108.35 109.00 378,384
10 Apr 2017 (Mon) 108.50 108.75 107.50 108.75 312,203
7 Apr 2017 (Fri) 107.50 108.00 107.37 107.50 2,327,665
6 Apr 2017 (Thu) 107.50 107.50 106.93 107.50 349,459
5 Apr 2017 (Wed) 108.25 108.50 107.76 108.50 101,513
4 Apr 2017 (Tue) 108.00 108.25 107.66 107.88 510,331
3 Apr 2017 (Mon) 107.75 108.00 107.50 108.00 408,822
31 Mar 2017 (Fri) 107.50 108.06 107.50 107.50 183,145
30 Mar 2017 (Thu) 107.50 108.00 107.25 107.50 358,111
29 Mar 2017 (Wed) 107.75 108.00 107.25 107.75 237,614

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL