F&C US Smaller Companies Share Price (FSC) - Buy FSC Shares
F&C US Smaller Companies Prices
|
|
| ||||||||||||||||||
| F&C US Smaller Companies (FSC, FSC.L, LON:FSC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 350 at 479.99p | Days Range: | 468.37 - 480.00p | |
| Day's Volume: | 11,140 | 52wk Range: | 355.50 - 480.00p | |
| Last Close: | 473.00p | Market Capitalisation:* | £ 99.33 m | |
| Open: | 475.00p | VWAP: | 474.88p | |
| ISIN: | GB0003463402 | Shares in Issue: | 21.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 350 | 479.99p | 471936056482252 | Ordinary Trade | 16:22:07 - 03/02 |
| Buy | 315 | 478.00p | 471936056482013 | Ordinary Trade | 16:20:08 - 03/02 |
| Unknown | 1126 | 473.00p | 471936056478039 | Negotiated Trade -Immediate Publication | 15:53:21 - 03/02 |
| Buy | 2244 | 475.00p | 471936056459453 | Ordinary Trade -Delayed Publication | 13:06:35 - 03/02 |
| Buy | 2550 | 480.00p | 471936056464786 | Ordinary Trade | 14:03:54 - 03/02 |
| Unknown | 212 | 470.00p | 471936056460626 | Negotiated Trade -Immediate Publication | 13:21:34 - 03/02 |
Share Price History for F&C US Smaller Companies
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 475.00 | 480.00 | 468.37 | 473.00 | 11,140 |
| 2 Feb 2012 (Thu) | 470.00 | 482.00 | 466.00 | 472.00 | 28,406 |
| 1 Feb 2012 (Wed) | 470.00 | 470.11 | 461.00 | 465.50 | 18,399 |
| 31 Jan 2012 (Tue) | 469.00 | 473.00 | 458.00 | 458.00 | 36,689 |
| 30 Jan 2012 (Mon) | 472.00 | 472.69 | 465.00 | 467.50 | 20,782 |
| 27 Jan 2012 (Fri) | 473.00 | 474.75 | 466.02 | 469.00 | 14,163 |
| 26 Jan 2012 (Thu) | 471.00 | 473.00 | 469.00 | 469.00 | 7,364 |
| 25 Jan 2012 (Wed) | 465.00 | 472.00 | 465.00 | 471.75 | 34,614 |
| 24 Jan 2012 (Tue) | 472.00 | 474.50 | 465.00 | 467.50 | 35,160 |
| 23 Jan 2012 (Mon) | 465.50 | 476.00 | 465.00 | 470.75 | 6,955 |
| 20 Jan 2012 (Fri) | 467.50 | 476.00 | 465.50 | 470.75 | 11,957 |
| 19 Jan 2012 (Thu) | 474.00 | 476.00 | 465.50 | 470.75 | 9,454 |
| 18 Jan 2012 (Wed) | 465.50 | 472.00 | 465.50 | 467.75 | 13,005 |
| 17 Jan 2012 (Tue) | 472.00 | 479.92 | 467.00 | 469.50 | 16,936 |
| 16 Jan 2012 (Mon) | 466.50 | 467.00 | 458.50 | 462.25 | 14,043 |
| 13 Jan 2012 (Fri) | 467.00 | 467.00 | 459.00 | 463.00 | 14,016 |
| 12 Jan 2012 (Thu) | 465.00 | 469.00 | 456.10 | 469.00 | 26,301 |
| 11 Jan 2012 (Wed) | 459.75 | 463.00 | 450.00 | 457.50 | 17,259 |
| 10 Jan 2012 (Tue) | 443.00 | 455.00 | 443.00 | 452.00 | 46,916 |
| 9 Jan 2012 (Mon) | 439.75 | 442.24 | 437.75 | 439.00 | 13,314 |
| 6 Jan 2012 (Fri) | 438.00 | 438.00 | 428.25 | 437.50 | 13,852 |
| 5 Jan 2012 (Thu) | 430.00 | 436.50 | 430.00 | 434.00 | 13,059 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
