Frutarom Industries Ltd. GDR (Reg S) Share Price (FRUT) - Buy FRUT Shares
Frutarom Industries Ltd. GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Frutarom Industries Ltd. GDR (Reg S) (FRUT, FRUT.L, LON:FRUT) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 1,200 at $ 7.80 | Days Range: | $ 6.00 - 7.80 | |
| Day's Volume: | 0 | 52wk Range: | $ 7.60 - 8.15 | |
| Last Close: | $ 7.80 | Market Capitalisation:* | - | |
| Open: | $ 7.80 | VWAP: | - | |
| ISIN: | US35950R2058 | Shares in Issue: | - | |
| Sector: Chemicals Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1200 | $ 7.80 | A2005K1ADU | Automated Trade | 12:45:05 - 21/06 |
Share Price History for Frutarom Industries Ltd. GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 6 Feb 2012 (Mon) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 3 Feb 2012 (Fri) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 2 Feb 2012 (Thu) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 1 Feb 2012 (Wed) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 31 Jan 2012 (Tue) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 30 Jan 2012 (Mon) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 27 Jan 2012 (Fri) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 26 Jan 2012 (Thu) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 25 Jan 2012 (Wed) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 24 Jan 2012 (Tue) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 23 Jan 2012 (Mon) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 20 Jan 2012 (Fri) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 19 Jan 2012 (Thu) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 18 Jan 2012 (Wed) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 17 Jan 2012 (Tue) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 16 Jan 2012 (Mon) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 13 Jan 2012 (Fri) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 12 Jan 2012 (Thu) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 11 Jan 2012 (Wed) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 10 Jan 2012 (Tue) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
| 9 Jan 2012 (Mon) | 7.80 | 7.80 | 6.00 | 7.80 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
