Frutarom Industries Ltd GDR (Reg S) Share Price (FRUT) - Buy FRUT Shares
Frutarom Industries Ltd GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Frutarom Industries Ltd GDR (Reg S) (FRUT, FRUT.L, LON:FRUT) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 575 at $ 7.77 | Days Range: | $ 7.77 - 7.80 | |
| Day's Volume: | 1,150 | 52wk Range: | $ 7.77 - 7.80 | |
| Last Close: | $ 7.80 | Market Capitalisation:* | - | |
| Open: | $ 7.80 | VWAP: | $ 7.78 | |
| ISIN: | US35950R2058 | Shares in Issue: | - | |
| Sector: Chemicals Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 575 | $ 7.77 | 534401993682513 | Ordinary Trade | 13:18:30 - 15/05 |
| Buy | 575 | $ 7.80 | 534367667522869 | Automated Trade | 11:13:02 - 15/05 |
| Buy | 1200 | $ 7.80 | A2005K1ADU | Automated Trade | 12:45:05 - 21/06 |
Share Price History for Frutarom Industries Ltd GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 7.80 | 7.80 | 7.77 | 7.80 | 1,150 |
| 21 May 2012 (Mon) | 7.80 | 7.80 | 7.77 | 7.80 | 1,150 |
| 18 May 2012 (Fri) | 7.80 | 7.80 | 7.77 | 7.80 | 1,150 |
| 17 May 2012 (Thu) | 7.80 | 7.80 | 7.77 | 7.80 | 1,150 |
| 16 May 2012 (Wed) | 7.80 | 7.80 | 7.77 | 7.80 | 1,150 |
| 15 May 2012 (Tue) | 7.80 | 7.80 | 7.77 | 7.80 | 1,150 |
| 14 May 2012 (Mon) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 11 May 2012 (Fri) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 10 May 2012 (Thu) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 9 May 2012 (Wed) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 8 May 2012 (Tue) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 7 May 2012 (Mon) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 4 May 2012 (Fri) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 3 May 2012 (Thu) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 2 May 2012 (Wed) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 1 May 2012 (Tue) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 30 Apr 2012 (Mon) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 27 Apr 2012 (Fri) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 26 Apr 2012 (Thu) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 25 Apr 2012 (Wed) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 24 Apr 2012 (Tue) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
| 23 Apr 2012 (Mon) | 7.80 | 7.80 | 6.10 | 7.80 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,270.83 | 132.45  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
