Foreign and Colonial Inv Trust Share Price (FRCL) - Buy FRCL Shares

View your Watch List Add FRCL to your Watch List
Time period:    Moving average:     Compare to: 
Foreign and Colonial Inv Trust (FRCL) share price history chart
Current Price:  
591.00p
on 26-05-2017 at 17:14:59
Change:   7.50p rise 1.29 %
Buy:   591.50p
Sell:   589.00p
   
Foreign and Colonial Inv Trust (FRCL, FRCL.L, LON:FRCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 277 at 591.00p Days Range: 584.50 - 591.00p
Day's Volume: 291,710 52wk Range: 420.50 - 591.00p
Last Close: 591.00p Market Capitalisation:* £ 3.22 bn
Open: 585.50p VWAP: 587.92p
ISIN: GB0003466074 Shares in Issue: 544.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy277591.00p1671125201608307PT16:35:46 - 26/05
Buy42924591.00p1671125201607892Uncrossing Trade16:35:28 - 26/05
Buy35591.00p1671125201592647Automated Trade16:29:45 - 26/05
Sell41590.11p1670534660137117Ordinary Trade16:24:16 - 26/05
Sell395590.13p1670534660136608Negotiated Trade -Immediate Publication16:21:00 - 26/05
Buy1211591.00p1670534660136537Negotiated Trade -Immediate Publication16:20:40 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 585.50 591.00 584.50 591.00 291,710
25 May 2017 (Thu) 582.50 584.60 581.00 583.50 163,437
24 May 2017 (Wed) 579.50 582.50 575.81 582.00 392,916
23 May 2017 (Tue) 579.50 582.00 576.62 580.00 370,871
22 May 2017 (Mon) 576.00 580.00 575.21 580.00 232,545
18 May 2017 (Thu) 577.50 585.50 568.70 571.50 1,697,653
17 May 2017 (Wed) 582.00 583.44 577.50 579.00 886,848
16 May 2017 (Tue) 579.00 586.50 578.80 584.50 475,298
15 May 2017 (Mon) 583.50 583.50 576.66 579.00 242,800
12 May 2017 (Fri) 579.00 579.00 575.50 579.50 1,954
11 May 2017 (Thu) 580.00 581.00 578.00 579.50 93,557
10 May 2017 (Wed) 578.50 581.83 575.70 580.50 299,915
9 May 2017 (Tue) 574.00 582.50 572.40 580.50 541,651
8 May 2017 (Mon) 572.00 574.00 571.08 574.00 261,661
5 May 2017 (Fri) 573.00 576.50 570.50 573.00 273,777
4 May 2017 (Thu) 575.00 578.50 570.50 572.00 349,757
3 May 2017 (Wed) 567.50 578.50 564.50 574.50 665,969
1 May 2017 (Mon) 564.00 565.00 560.50 563.50 359,362
28 Apr 2017 (Fri) 564.00 565.00 560.50 563.50 359,362
27 Apr 2017 (Thu) 565.00 567.00 560.50 563.50 255,490

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL