Foreign and Colonial Inv Trust Share Price (FRCL) - Buy FRCL Shares

View your Watch List Add FRCL to your Watch List
Time period:    Moving average:     Compare to: 
Foreign and Colonial Inv Trust (FRCL) share price history chart
Current Price:  
602.50p
on 21-07-2017 at 16:53:10
Change:   1.50p fall 0.25 %
Buy:   604.00p
Sell:   410.00p
   
Foreign and Colonial Inv Trust (FRCL, FRCL.L, LON:FRCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 40,318 at 602.50p Days Range: 601.00 - 605.00p
Day's Volume: 148,724 52wk Range: 471.50 - 605.00p
Last Close: 602.50p Market Capitalisation:* £ 3.27 bn
Open: 603.50p VWAP: 603.00p
ISIN: GB0003466074 Shares in Issue: 543.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy40318602.50p1705759817833054Uncrossing Trade16:35:28 - 21/07
Sell153602.50p1705759817819896Automated Trade16:29:37 - 21/07
Sell225603.50p769410089237958656Negotiated Trade -Immediate Publication16:27:11 - 21/07
Sell408603.50p1705759817814282Automated Trade16:25:42 - 21/07
Buy594603.50p1705759817809111Automated Trade16:21:41 - 21/07
Buy195603.50p1705759817808273Automated Trade16:20:56 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 603.50 605.00 601.00 602.50 148,724
20 Jul 2017 (Thu) 602.00 605.50 600.50 604.00 99,080
19 Jul 2017 (Wed) 597.50 601.00 597.50 599.50 49,851
18 Jul 2017 (Tue) 600.00 601.00 595.00 596.50 139,477
17 Jul 2017 (Mon) 598.00 598.50 595.00 595.00 136,642
14 Jul 2017 (Fri) 595.00 599.00 594.00 595.50 92,902
13 Jul 2017 (Thu) 598.50 600.50 594.00 599.50 109,705
12 Jul 2017 (Wed) 596.50 599.50 594.00 598.50 211,544
11 Jul 2017 (Tue) 593.00 597.00 591.50 593.00 192,033
10 Jul 2017 (Mon) 591.00 597.00 588.50 597.00 456,168
7 Jul 2017 (Fri) 587.50 590.00 585.00 589.50 29,003
6 Jul 2017 (Thu) 588.50 590.00 586.50 589.50 82,801
5 Jul 2017 (Wed) 588.50 594.00 588.50 594.00 75,464
4 Jul 2017 (Tue) 592.00 592.50 588.50 588.50 84,797
3 Jul 2017 (Mon) 586.50 593.50 585.00 593.50 90,067
30 Jun 2017 (Fri) 587.50 591.00 585.00 586.00 208,621
29 Jun 2017 (Thu) 590.50 593.50 585.00 589.50 248,446
28 Jun 2017 (Wed) 599.00 599.00 589.00 590.00 197,159
27 Jun 2017 (Tue) 604.50 605.00 597.50 601.00 62,694
26 Jun 2017 (Mon) 600.00 606.00 598.50 604.50 170,279
23 Jun 2017 (Fri) 599.00 601.00 595.50 598.50 129,680

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL