F&C Inv Trust Share Price (FRCL) - Buy FRCL Shares

View your Watch List Add FRCL to your Watch List
Time period:    Moving average:     Compare to: 
F&C Inv Trust (FRCL) share price history chart
Current Price:  
304.90p
on 07-02-2012 at 16:57:15
Change:   0.90p rise 0.30 %
Buy:   305.60p
Sell:   304.80p
   
Buy or Sell
F&C Inv Trust (FRCL, FRCL.L, LON:FRCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 90,157 at 301.40p Days Range: 301.40 - 305.00p
Day's Volume: 516,062 52wk Range: 261.50 - 327.90p
Last Close: 304.90p Market Capitalisation:* £ 1.81 bn
Open: 301.60p VWAP: 303.39p
ISIN: GB0003466074 Shares in Issue: 592.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell90157301.40p474422775390774Ordinary Trade -Delayed Publication13:57:15 - 07/02
Buy18226304.90p474422775394614Ordinary Trade16:35:23 - 07/02
Buy199495304.90p474414202255024Uncrossing Trade16:35:06 - 07/02
Sell6243301.50p474422775394583Ordinary Trade16:34:42 - 07/02
Sell2375304.42p474422775394264Ordinary Trade16:22:39 - 07/02
Sell2277304.50p474422775394134Negotiated Trade -Immediate Publication16:18:08 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 301.60 305.00 301.40 304.90 516,062
6 Feb 2012 (Mon) 303.20 304.70 301.02 304.00 375,185
3 Feb 2012 (Fri) 300.90 304.40 298.90 304.30 630,509
2 Feb 2012 (Thu) 299.80 300.90 298.00 300.40 642,609
1 Feb 2012 (Wed) 299.00 300.90 296.42 300.30 527,535
31 Jan 2012 (Tue) 296.10 298.90 295.00 295.70 624,621
30 Jan 2012 (Mon) 296.20 299.30 294.50 296.10 438,469
27 Jan 2012 (Fri) 296.70 301.00 296.70 298.80 352,951
26 Jan 2012 (Thu) 300.00 301.50 296.67 300.90 426,017
25 Jan 2012 (Wed) 298.00 300.00 295.54 298.10 481,222
24 Jan 2012 (Tue) 299.10 301.40 296.26 297.80 597,925
23 Jan 2012 (Mon) 300.00 301.30 297.80 300.50 438,692
20 Jan 2012 (Fri) 301.00 301.50 297.80 300.10 191,989
19 Jan 2012 (Thu) 298.00 301.90 296.78 299.80 773,513
18 Jan 2012 (Wed) 295.10 299.70 295.10 297.70 334,715
17 Jan 2012 (Tue) 297.90 300.00 296.70 298.50 372,898
16 Jan 2012 (Mon) 290.80 296.00 290.80 296.00 256,675
13 Jan 2012 (Fri) 295.20 295.98 290.20 294.30 512,045
12 Jan 2012 (Thu) 292.40 296.37 291.48 294.00 319,596
11 Jan 2012 (Wed) 293.20 294.00 291.70 293.50 260,201
10 Jan 2012 (Tue) 292.00 295.70 290.40 294.10 300,412
9 Jan 2012 (Mon) 288.40 290.50 287.60 289.70 418,825

FTSE 100 Latest

ValueChange
5,890.261.94  % fall