Foreign and Colonial Inv Trust Share Price (FRCL) - Buy FRCL Shares

View your Watch List Add FRCL to your Watch List
Time period:    Moving average:     Compare to: 
Foreign and Colonial Inv Trust (FRCL) share price history chart
Current Price:  
568.00p
on 26-04-2017 at 12:33:36
Change:   4.50p rise 0.80 %
Buy:   568.00p
Sell:   567.50p
   
Foreign and Colonial Inv Trust (FRCL, FRCL.L, LON:FRCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 568.00p Days Range: 564.00 - 568.50p
Day's Volume: 104,805 52wk Range: 420.50 - 585.00p
Last Close: 563.50p Market Capitalisation:* £ 3.09 bn
Open: 564.00p VWAP: 566.13p
ISIN: GB0003466074 Shares in Issue: 544.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy200568.00p1652570942698607Automated Trade12:30:52 - 26/04
Buy53568.50p1652570942698020Automated Trade12:29:33 - 26/04
Sell97567.50p1652570942696981Automated Trade12:26:55 - 26/04
Buy1500568.19p1651980401393775Ordinary Trade12:15:46 - 26/04
Buy140568.00p1652570942693912Automated Trade12:15:00 - 26/04
Sell349567.00p1652570942693330Automated Trade12:12:40 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 568.50 568.50 562.50 563.50 402,539
24 Apr 2017 (Mon) 561.50 568.00 561.50 564.50 419,046
21 Apr 2017 (Fri) 557.50 564.00 555.50 555.50 545,709
20 Apr 2017 (Thu) 563.00 563.00 557.00 560.00 318,198
19 Apr 2017 (Wed) 554.00 563.00 553.75 562.50 582,078
18 Apr 2017 (Tue) 563.00 566.44 554.00 557.50 561,031
17 Apr 2017 (Mon) 565.50 567.70 562.77 567.00 460,862
14 Apr 2017 (Fri) 565.50 567.70 562.77 567.00 460,862
13 Apr 2017 (Thu) 565.50 567.70 562.77 567.00 460,862
12 Apr 2017 (Wed) 567.00 569.50 565.00 567.50 382,538
11 Apr 2017 (Tue) 569.00 572.50 564.76 565.50 369,584
10 Apr 2017 (Mon) 569.00 572.00 567.00 571.50 628,007
7 Apr 2017 (Fri) 561.00 567.00 561.00 567.00 451,097
6 Apr 2017 (Thu) 563.50 566.48 560.50 564.00 519,536
5 Apr 2017 (Wed) 569.00 569.00 565.00 565.00 383,983
4 Apr 2017 (Tue) 565.00 566.55 563.00 566.00 339,763
3 Apr 2017 (Mon) 574.50 574.50 562.50 563.50 487,688
31 Mar 2017 (Fri) 569.50 572.52 564.00 564.00 413,845
30 Mar 2017 (Thu) 574.50 574.50 567.30 569.50 449,081
29 Mar 2017 (Wed) 569.50 574.63 568.50 573.50 400,774
28 Mar 2017 (Tue) 563.00 570.00 563.00 569.50 323,995
27 Mar 2017 (Mon) 566.50 566.50 560.50 563.50 549,826

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL