Foreign and Colonial Inv Trust Share Price (FRCL) - Buy FRCL Shares

View your Watch List Add FRCL to your Watch List
Time period:    Moving average:     Compare to: 
Foreign and Colonial Inv Trust (FRCL) share price history chart
Current Price:  
601.50p
on 21-09-2017 at 17:14:59
Change:   1.00p fall 0.17 %
Buy:   603.50p
Sell:   410.00p
   
Foreign and Colonial Inv Trust (FRCL, FRCL.L, LON:FRCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,155 at 601.51p Days Range: 599.00 - 604.00p
Day's Volume: 129,103 52wk Range: 499.80 - 618.50p
Last Close: 601.50p Market Capitalisation:* £ 3.27 bn
Open: 602.50p VWAP: 601.52p
ISIN: GB0003466074 Shares in Issue: 543.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3155601.51p123569018331200Negotiated Trade -Immediate Publication17:01:28 - 21/09
Buy22250600.00p875946421896962048Ordinary Trade -Delayed Publication15:59:17 - 21/09
Buy32366601.50p1744105285827577Uncrossing Trade16:35:16 - 21/09
Sell331600.50p1744105285820377Automated Trade16:29:50 - 21/09
Sell75600.50p1744105285819944Automated Trade16:29:37 - 21/09
Sell14600.50p1744105285818563Automated Trade16:29:02 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 602.50 604.00 599.00 601.50 154,508
20 Sep 2017 (Wed) 602.00 602.50 598.50 602.50 110,619
19 Sep 2017 (Tue) 600.00 602.00 598.50 601.00 96,971
18 Sep 2017 (Mon) 596.50 600.00 596.00 600.00 147,366
15 Sep 2017 (Fri) 604.50 604.50 593.00 595.00 377,534
14 Sep 2017 (Thu) 608.50 615.00 603.00 603.00 210,795
13 Sep 2017 (Wed) 609.00 611.50 606.50 610.00 214,199
12 Sep 2017 (Tue) 613.00 614.00 608.50 609.00 269,587
11 Sep 2017 (Mon) 612.50 613.00 611.50 611.50 32,824
8 Sep 2017 (Fri) 610.00 612.50 607.50 610.50 100,329
7 Sep 2017 (Thu) 604.50 614.00 604.50 613.00 175,919
6 Sep 2017 (Wed) 609.50 610.50 604.50 610.50 134,505
5 Sep 2017 (Tue) 614.50 616.00 609.00 611.00 63,413
4 Sep 2017 (Mon) 612.50 618.00 611.50 615.50 31,083
1 Sep 2017 (Fri) 619.00 619.00 612.50 618.00 120,742
31 Aug 2017 (Thu) 612.00 619.00 610.50 618.50 111,733
30 Aug 2017 (Wed) 609.50 612.00 607.00 610.50 79,134
29 Aug 2017 (Tue) 609.50 609.50 603.50 609.50 40,334
28 Aug 2017 (Mon) 618.50 618.50 611.00 613.00 27,799
25 Aug 2017 (Fri) 618.50 618.50 611.00 613.00 35,299
24 Aug 2017 (Thu) 613.50 618.50 613.50 618.50 76,876
23 Aug 2017 (Wed) 615.00 616.00 613.00 615.00 28,460
22 Aug 2017 (Tue) 607.50 616.00 607.50 615.50 78,762

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL