Foreign and Colonial Inv Trust Share Price (FRCL) - Buy FRCL Shares

View your Watch List Add FRCL to your Watch List
Time period:    Moving average:     Compare to: 
Foreign and Colonial Inv Trust (FRCL) share price history chart
Current Price:  
634.00p
on 21-11-2017 at 16:55:59
Change:   3.00p rise 0.48 %
Buy:   634.00p
Sell:   628.00p
   
Foreign and Colonial Inv Trust (FRCL, FRCL.L, LON:FRCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 19,246 at 634.00p Days Range: 625.69 - 634.00p
Day's Volume: 268,053 52wk Range: 513.00 - 640.00p
Last Close: 634.00p Market Capitalisation:* £ 3.44 bn
Open: 628.50p VWAP: 631.27p
ISIN: GB0003466074 Shares in Issue: 542.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy19246634.00p1781858048402176Uncrossing Trade16:35:11 - 21/11
Buy155633.00p1781858048397471Automated Trade16:29:54 - 21/11
Sell19632.50p1781858048391038Automated Trade16:25:26 - 21/11
Sell286632.50p1781858048387865Automated Trade16:22:59 - 21/11
Sell254633.00p1781858048386111Automated Trade16:21:25 - 21/11
Buy2116633.12p58647976960179411216:11:07 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 628.50 634.00 625.69 634.00 268,053
20 Nov 2017 (Mon) 632.50 632.50 626.50 631.00 230,160
15 Nov 2017 (Wed) 628.00 632.00 628.00 632.00 3,543
14 Nov 2017 (Tue) 630.00 634.00 630.00 632.00 346,800
13 Nov 2017 (Mon) 632.50 635.56 629.50 630.50 296,728
10 Nov 2017 (Fri) 630.50 634.50 628.50 628.50 361,176
9 Nov 2017 (Thu) 636.00 640.00 633.00 633.50 211,065
8 Nov 2017 (Wed) 630.50 641.00 630.50 638.50 462,549
7 Nov 2017 (Tue) 638.00 640.00 634.50 635.00 455,416
6 Nov 2017 (Mon) 639.00 641.00 635.50 636.50 296,921
3 Nov 2017 (Fri) 640.00 640.48 636.50 640.00 382,599
2 Nov 2017 (Thu) 624.00 640.50 622.77 637.50 487,254
1 Nov 2017 (Wed) 621.50 628.00 621.50 624.50 321,938
31 Oct 2017 (Tue) 623.50 627.50 621.00 622.00 272,180
30 Oct 2017 (Mon) 625.00 626.75 623.50 623.50 224,902
27 Oct 2017 (Fri) 623.50 628.00 621.48 627.00 279,681
26 Oct 2017 (Thu) 619.00 623.50 617.25 621.50 297,286
25 Oct 2017 (Wed) 624.50 627.00 616.50 616.50 315,195
24 Oct 2017 (Tue) 625.50 627.00 623.00 626.00 391,203
23 Oct 2017 (Mon) 629.00 629.00 625.00 626.50 345,084

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL