F&C Private Equity trust Restricted Shares Share Price (FPER) - Buy FPER Shares
F&C Private Equity trust Restricted Shares Prices
|
|
| ||||||||||||||||||
0.00 %| F&C Private Equity trust Restricted Shares (FPER, FPER.L, LON:FPER) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 3,269 at 5.94p | Days Range: | 5.55 - 5.94p | |
| Day's Volume: | 3,269 | 52wk Range: | 5.42 - 6.10p | |
| Last Close: | 5.55p | Market Capitalisation:* | £ 3.72 m | |
| Open: | 5.55p | VWAP: | 5.94p | |
| ISIN: | GB0030738164 | Shares in Issue: | 67.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 3269 | 5.94p | 530691209070418 | Ordinary Trade | 14:43:33 - 09/05 |
| Sell | 4477 | 5.05p | 526361882031769 | Ordinary Trade | 14:36:43 - 02/05 |
| Sell | 181129 | 5.50p | 525743406722893 | Ordinary Trade | 10:56:10 - 01/05 |
| Buy | 3000 | 5.94p | 522651030286262 | Ordinary Trade | 12:12:55 - 26/04 |
| Sell | 2869 | 5.05p | 518321703261992 | Ordinary Trade -Delayed Publication | 13:17:10 - 19/04 |
| Sell | 2869 | 5.05p | 518321703250188 | Ordinary Trade -Delayed Publication | 13:17:10 - 19/04 |
Share Price History for F&C Private Equity trust Restricted Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 5.55 | 5.94 | 5.55 | 5.55 | 3,269 |
| 18 May 2012 (Fri) | 5.55 | 5.94 | 5.55 | 5.55 | 3,269 |
| 17 May 2012 (Thu) | 5.55 | 5.94 | 5.55 | 5.55 | 3,269 |
| 16 May 2012 (Wed) | 5.55 | 5.94 | 5.55 | 5.55 | 3,269 |
| 15 May 2012 (Tue) | 5.55 | 5.94 | 5.55 | 5.55 | 3,269 |
| 14 May 2012 (Mon) | 5.55 | 5.94 | 5.55 | 5.55 | 3,269 |
| 11 May 2012 (Fri) | 5.55 | 5.94 | 5.55 | 5.55 | 3,269 |
| 10 May 2012 (Thu) | 5.55 | 5.94 | 5.55 | 5.55 | 3,269 |
| 9 May 2012 (Wed) | 5.55 | 5.94 | 5.55 | 5.55 | 3,269 |
| 8 May 2012 (Tue) | 5.55 | 5.55 | 5.05 | 5.55 | 0 |
| 7 May 2012 (Mon) | 5.55 | 5.55 | 5.05 | 5.55 | 0 |
| 4 May 2012 (Fri) | 5.55 | 5.55 | 5.05 | 5.55 | 4,477 |
| 3 May 2012 (Thu) | 5.55 | 5.55 | 5.05 | 5.55 | 4,477 |
| 2 May 2012 (Wed) | 5.55 | 5.55 | 5.05 | 5.55 | 4,477 |
| 1 May 2012 (Tue) | 5.55 | 5.55 | 5.50 | 5.55 | 181,129 |
| 30 Apr 2012 (Mon) | 5.55 | 5.94 | 5.55 | 5.55 | 3,000 |
| 27 Apr 2012 (Fri) | 5.55 | 5.94 | 5.55 | 5.55 | 3,000 |
| 26 Apr 2012 (Thu) | 5.55 | 5.94 | 5.55 | 5.55 | 3,000 |
| 25 Apr 2012 (Wed) | 5.55 | 5.55 | 5.05 | 5.55 | 2,869 |
| 24 Apr 2012 (Tue) | 5.55 | 5.55 | 5.05 | 5.55 | 2,869 |
| 23 Apr 2012 (Mon) | 5.55 | 5.55 | 5.05 | 5.55 | 2,869 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
