F&C Private Equity Trust Share Price (FPEO) - Buy FPEO Shares

View your Watch List Add FPEO to your Watch List
Time period:    Moving average:     Compare to: 
F&C Private Equity Trust (FPEO) share price history chart
Current Price:  
356.50p
on 23-10-2017 at 17:15:00
Change:   0.75p rise 0.21 %
Buy:   374.25p
Sell:   354.00p
   
F&C Private Equity Trust (FPEO, FPEO.L, LON:FPEO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,860 at 354.50p Days Range: 352.91 - 356.50p
Day's Volume: 40,965 52wk Range: 286.00 - 363.00p
Last Close: 356.50p Market Capitalisation:* £ 263.81 m
Open: 354.00p VWAP: 354.60p
ISIN: GB0030738271 Shares in Issue: 74.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1860354.50p871509985156227136Ordinary Trade15:40:32 - 23/10
Sell394355.39p226094798588698688Ordinary Trade14:40:11 - 23/10
Sell300355.39p742506889156321344Ordinary Trade14:16:48 - 23/10
Sell2810355.39p13185766686548032Ordinary Trade -Delayed Publication12:30:14 - 23/10
Sell7500352.91p0Ordinary Trade -Delayed Publication10:18:01 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 354.00 356.50 352.91 356.50 40,965
20 Oct 2017 (Fri) 354.00 355.75 353.06 355.75 12,888
19 Oct 2017 (Thu) 354.00 357.00 353.00 355.75 27,980
18 Oct 2017 (Wed) 359.00 359.00 354.00 356.50 20,841
17 Oct 2017 (Tue) 355.00 358.32 354.34 355.62 45,724
16 Oct 2017 (Mon) 351.00 357.00 350.44 357.00 39,314
13 Oct 2017 (Fri) 354.00 354.00 352.12 352.12 829
12 Oct 2017 (Thu) 350.00 354.00 349.00 349.00 4,276
11 Oct 2017 (Wed) 355.00 355.00 351.00 353.00 371
10 Oct 2017 (Tue) 354.75 354.75 350.25 352.62 56
9 Oct 2017 (Mon) 353.50 353.50 352.00 352.00 5,029
6 Oct 2017 (Fri) 350.00 355.00 349.00 354.75 5,806
5 Oct 2017 (Thu) 355.00 355.00 352.12 352.12 136
4 Oct 2017 (Wed) 355.00 355.00 347.75 347.75 7,489
3 Oct 2017 (Tue) 352.00 355.00 351.12 351.12 12,775
2 Oct 2017 (Mon) 346.75 353.00 346.75 353.00 8,404
29 Sep 2017 (Fri) 346.00 344.12 343.75 343.75 42,521
28 Sep 2017 (Thu) 346.00 346.00 344.12 344.12 13,819
27 Sep 2017 (Wed) 346.00 346.00 339.25 343.00 383
26 Sep 2017 (Tue) 346.00 346.00 339.00 339.00 1,557
25 Sep 2017 (Mon) 343.00 345.00 342.00 342.00 3,586

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL