F&C Private Equity Trust Share Price (FPEO) - Buy FPEO Shares

View your Watch List Add FPEO to your Watch List
Time period:    Moving average:     Compare to: 
F&C Private Equity Trust (FPEO) share price history chart
Current Price:  
351.12p
on 28-04-2017 at 17:15:01
Change:   10.88p rise 3.20 %
Buy:   355.25p
Sell:   343.00p
   
F&C Private Equity Trust (FPEO, FPEO.L, LON:FPEO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,212 at 352.00p Days Range: 347.00 - 354.62p
Day's Volume: 94,153 52wk Range: 236.00 - 354.62p
Last Close: 351.12p Market Capitalisation:* £ 259.83 m
Open: 347.00p VWAP: 350.23p
ISIN: GB0030738271 Shares in Issue: 74.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12212352.00p1653217419141443Ordinary Trade -Delayed Publication15:07:34 - 28/04
Buy3750354.62p1653217419149327Ordinary Trade -Delayed Publication15:38:38 - 28/04
Buy4124351.50p1653217419149055Ordinary Trade -Delayed Publication15:37:36 - 28/04
Buy871351.50p1653217419163525Ordinary Trade16:20:44 - 28/04
Buy427354.25p1653217419158677Ordinary Trade16:08:52 - 28/04
Buy580354.25p1653217419158366Ordinary Trade16:08:03 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 347.00 354.62 347.00 351.12 94,153
27 Apr 2017 (Thu) 347.00 347.10 340.25 340.25 37,876
26 Apr 2017 (Wed) 347.00 347.00 339.75 341.25 42,963
25 Apr 2017 (Tue) 340.25 346.00 340.25 343.00 89,686
24 Apr 2017 (Mon) 339.00 343.00 336.70 341.62 62,340
21 Apr 2017 (Fri) 336.00 339.00 333.83 339.00 58,564
20 Apr 2017 (Thu) 335.00 336.00 331.16 332.12 46,827
19 Apr 2017 (Wed) 330.25 334.00 327.25 330.75 87,530
18 Apr 2017 (Tue) 326.00 328.07 321.25 325.12 67,375
17 Apr 2017 (Mon) 324.00 327.00 320.00 327.00 74,335
14 Apr 2017 (Fri) 324.00 327.00 320.00 327.00 74,335
13 Apr 2017 (Thu) 324.00 327.00 320.00 327.00 74,335
12 Apr 2017 (Wed) 324.00 324.00 319.25 324.00 64,760
11 Apr 2017 (Tue) 320.00 324.00 317.20 321.12 57,833
10 Apr 2017 (Mon) 320.00 320.00 316.20 317.00 35,973
7 Apr 2017 (Fri) 316.88 318.75 313.69 316.38 49,834
6 Apr 2017 (Thu) 312.50 316.75 310.00 311.50 88,825
5 Apr 2017 (Wed) 316.00 317.75 312.75 314.00 78,567
4 Apr 2017 (Tue) 315.25 317.75 312.75 312.75 40,404
3 Apr 2017 (Mon) 313.00 319.00 312.00 315.75 81,716
31 Mar 2017 (Fri) 313.00 319.00 313.00 319.00 56,980
30 Mar 2017 (Thu) 312.50 316.56 312.50 314.00 57,846

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL