4Imprint Group Share Price (FOUR) - Buy FOUR Shares

View your Watch List Add FOUR to your Watch List
Time period:    Moving average:     Compare to: 
4Imprint Group (FOUR) share price history chart
Current Price:  
1645.00p
on 22-06-2017 at 16:52:01
Change:   (no change) 0.00 %
Buy:   1700.00p
Sell:   1631.00p
   

4Imprint Group (FOUR, FOUR.L, LON:FOUR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,074 at 1645.00p Days Range: 1645.00 - 1645.00p
Day's Volume: 4,254 52wk Range: 1200.00 - 1879.00p
Last Close: 1645.00p Market Capitalisation:* £ 460.60 m
Open: 1645.00p VWAP: 1645.00p
ISIN: GB0006640972 Shares in Issue: 28.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30741645.00p1687847736235939Uncrossing Trade16:35:08 - 22/06
Buy2841645.00p1687847736198554Automated Trade12:02:10 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,645.00 1,645.00 1,645.00 1,645.00 4,254
21 Jun 2017 (Wed) 1,645.00 1,645.00 1,645.00 1,645.00 281
20 Jun 2017 (Tue) 1,655.00 1,655.00 1,644.50 1,644.50 0
19 Jun 2017 (Mon) 1,655.00 1,655.00 1,655.00 1,655.00 123
16 Jun 2017 (Fri) 1,730.00 1,730.00 1,675.00 1,680.00 12,362
15 Jun 2017 (Thu) 1,699.00 1,713.00 1,675.00 1,701.00 5,066
14 Jun 2017 (Wed) 1,682.00 1,699.00 1,625.00 1,686.00 17,922
13 Jun 2017 (Tue) 1,675.00 1,675.00 1,640.00 1,670.50 658
12 Jun 2017 (Mon) 1,640.00 1,675.00 1,640.00 1,664.50 3,451
9 Jun 2017 (Fri) 1,677.00 1,677.00 1,625.00 1,640.00 2,535
8 Jun 2017 (Thu) 1,610.00 1,649.00 1,610.00 1,634.00 7,893
7 Jun 2017 (Wed) 1,655.00 1,670.00 1,601.00 1,622.00 11,320
6 Jun 2017 (Tue) 1,642.00 1,651.00 1,635.00 1,644.00 5,390
5 Jun 2017 (Mon) 1,655.00 1,670.00 1,640.00 1,655.00 18,721
2 Jun 2017 (Fri) 1,680.00 1,690.25 1,621.00 1,658.00 12,005
1 Jun 2017 (Thu) 1,681.00 1,720.60 1,680.00 1,699.00 7,239
31 May 2017 (Wed) 1,710.00 1,724.00 1,702.75 1,716.00 90,627
30 May 2017 (Tue) 1,726.00 1,753.95 1,718.00 1,747.00 4,346
29 May 2017 (Mon) 1,715.00 1,750.00 1,715.00 1,749.00 2,240
26 May 2017 (Fri) 1,715.00 1,750.00 1,715.00 1,749.00 2,240
25 May 2017 (Thu) 1,725.00 1,725.00 1,675.00 1,702.00 29,975
24 May 2017 (Wed) 1,746.00 1,752.00 1,727.40 1,738.00 3,572
23 May 2017 (Tue) 1,732.00 1,781.50 1,732.00 1,748.00 14,053

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL