4Imprint Group Share Price (FOUR) - Buy FOUR Shares

View your Watch List Add FOUR to your Watch List
Time period:    Moving average:     Compare to: 
4Imprint Group (FOUR) share price history chart
Current Price:  
1836.00p
on 21-11-2017 at 16:52:01
Change:   24.00p fall 1.29 %
Buy:   1860.00p
Sell:   1825.00p
   

4Imprint Group (FOUR, FOUR.L, LON:FOUR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 333 at 1836.00p Days Range: 1836.00 - 1865.80p
Day's Volume: 9,437 52wk Range: 1550.00 - 2015.00p
Last Close: 1836.00p Market Capitalisation:* £ 514.08 m
Open: 1850.00p VWAP: 1849.82p
ISIN: GB0006640972 Shares in Issue: 28.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3331836.00p1781858127897709Uncrossing Trade16:35:07 - 21/11
Buy141850.00p1781858127896069Automated Trade16:29:46 - 21/11
Sell5001801.00p15187501727680113614:18:43 - 21/11
Sell441850.00p1781858127871981Automated Trade14:17:03 - 21/11
Sell12501850.00p013:50:42 - 21/11
Sell221850.00p1781858127865088Automated Trade12:47:14 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 1,860.00 1,881.60 1,860.00 1,860.00 15,181
15 Nov 2017 (Wed) 1,828.00 1,875.00 1,828.00 1,874.00 3,421
14 Nov 2017 (Tue) 1,825.00 1,860.00 1,825.00 1,835.00 1,606
13 Nov 2017 (Mon) 1,825.00 1,874.00 1,820.00 1,874.00 1,920
10 Nov 2017 (Fri) 1,830.00 1,860.00 1,830.00 1,850.00 2,852
9 Nov 2017 (Thu) 1,833.00 1,863.71 1,826.00 1,826.00 10,321
8 Nov 2017 (Wed) 1,861.00 1,875.00 1,831.00 1,833.00 3,402
7 Nov 2017 (Tue) 1,876.00 1,890.00 1,750.00 1,857.50 7,690
6 Nov 2017 (Mon) 1,875.00 1,915.00 1,875.00 1,879.00 3,325
3 Nov 2017 (Fri) 1,901.00 1,930.00 1,878.75 1,912.50 2,491
2 Nov 2017 (Thu) 1,901.00 1,920.24 1,860.00 1,877.00 4,384
1 Nov 2017 (Wed) 1,929.00 1,929.00 1,902.00 1,902.00 283
31 Oct 2017 (Tue) 1,880.00 1,923.00 1,855.00 1,923.00 9,025
30 Oct 2017 (Mon) 1,865.00 1,896.00 1,800.00 1,879.00 18,667
27 Oct 2017 (Fri) 1,940.00 1,940.00 1,873.00 1,873.00 6,007
26 Oct 2017 (Thu) 1,930.00 1,930.00 1,867.00 1,867.00 2,982
25 Oct 2017 (Wed) 1,910.00 1,911.00 1,870.00 1,911.00 312
24 Oct 2017 (Tue) 1,900.00 1,904.00 1,900.00 1,904.00 1,835
23 Oct 2017 (Mon) 1,933.00 1,940.00 1,910.00 1,933.00 23,531

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL