4Imprint Group Share Price (FOUR) - Buy FOUR Shares

View your Watch List Add FOUR to your Watch List
Time period:    Moving average:     Compare to: 
4Imprint Group (FOUR) share price history chart
Current Price:  
1781.00p
on 28-04-2017 at 16:40:00
Change:   8.00p rise 0.45 %
Buy:   1900.00p
Sell:   1760.00p
   

4Imprint Group (FOUR, FOUR.L, LON:FOUR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12 at 1781.00p Days Range: 1750.00 - 1781.00p
Day's Volume: 3,336 52wk Range: 1200.00 - 1879.00p
Last Close: 1781.00p Market Capitalisation:* £ 498.68 m
Open: 1778.00p VWAP: 1754.54p
ISIN: GB0006640972 Shares in Issue: 28.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell121781.00p1653807972931958Uncrossing Trade16:35:17 - 28/04
Buy51778.00p1653807972919768Automated Trade16:06:10 - 28/04
Sell10001755.42p1653217419136652Ordinary Trade14:47:10 - 28/04
Unknown5211763.00p1653217419125568Ordinary Trade13:48:14 - 28/04
Buy281770.00p1653217419121531Ordinary Trade13:19:06 - 28/04
Buy1001769.00p1653217419113555Ordinary Trade12:11:29 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,778.00 1,781.00 1,750.00 1,781.00 3,336
27 Apr 2017 (Thu) 1,765.00 1,773.00 1,751.50 1,773.00 2,309
26 Apr 2017 (Wed) 1,725.00 1,760.00 1,720.00 1,751.00 4,821
25 Apr 2017 (Tue) 1,759.00 1,760.00 1,749.25 1,753.00 5,729
24 Apr 2017 (Mon) 1,741.00 1,758.00 1,741.00 1,755.00 383,191
21 Apr 2017 (Fri) 1,800.00 1,800.00 1,747.00 1,747.00 304
20 Apr 2017 (Thu) 1,750.00 1,760.00 1,738.54 1,747.00 3,735
19 Apr 2017 (Wed) 1,750.00 1,760.00 1,750.00 1,758.00 6,426
18 Apr 2017 (Tue) 1,750.00 1,776.25 1,736.86 1,758.00 7,920
17 Apr 2017 (Mon) 1,752.00 1,787.00 1,744.46 1,787.00 17,038
14 Apr 2017 (Fri) 1,752.00 1,787.00 1,744.46 1,787.00 17,038
13 Apr 2017 (Thu) 1,752.00 1,787.00 1,744.46 1,787.00 17,038
12 Apr 2017 (Wed) 1,798.00 1,798.00 1,756.38 1,798.00 1,051
11 Apr 2017 (Tue) 1,799.00 1,799.00 1,752.00 1,752.00 2,502
10 Apr 2017 (Mon) 1,751.00 1,782.50 1,731.00 1,751.00 8,465
7 Apr 2017 (Fri) 1,731.00 1,751.68 1,730.00 1,739.00 847
6 Apr 2017 (Thu) 1,800.00 1,806.00 1,724.00 1,741.00 27,208
5 Apr 2017 (Wed) 1,768.00 1,864.00 1,750.00 1,811.00 21,829
4 Apr 2017 (Tue) 1,751.00 1,790.00 1,750.00 1,765.00 4,384
3 Apr 2017 (Mon) 1,750.00 1,823.52 1,750.00 1,755.00 1,004
31 Mar 2017 (Fri) 1,800.00 1,811.25 1,750.00 1,786.00 8,481
30 Mar 2017 (Thu) 1,815.00 1,844.00 1,800.00 1,804.00 3,108

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL