4Imprint Group Share Price (FOUR) - Buy FOUR Shares

View your Watch List Add FOUR to your Watch List
Time period:    Moving average:     Compare to: 
4Imprint Group (FOUR) share price history chart
Current Price:  
1902.00p
on 22-09-2017 at 16:40:00
Change:   12.00p rise 0.63 %
Buy:   1905.00p
Sell:   1891.00p
   

4Imprint Group (FOUR, FOUR.L, LON:FOUR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4 at 1902.00p Days Range: 1886.00 - 1902.00p
Day's Volume: 241 52wk Range: 1550.00 - 2015.00p
Last Close: 1902.00p Market Capitalisation:* £ 532.56 m
Open: 1899.00p VWAP: 1894.84p
ISIN: GB0006640972 Shares in Issue: 28.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy41902.00p1744723840650646Uncrossing Trade16:35:14 - 22/09
Buy91899.00p1744723840647317Automated Trade16:29:07 - 22/09
Sell651886.00p1744723840645421Automated Trade16:25:10 - 22/09
Buy1501899.00p1744723840623360Automated Trade13:55:05 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,899.00 1,902.00 1,886.00 1,902.00 241
21 Sep 2017 (Thu) 1,886.00 1,895.00 1,885.00 1,890.00 214
20 Sep 2017 (Wed) 1,910.00 1,911.00 1,885.00 1,889.00 1,594
19 Sep 2017 (Tue) 1,916.00 1,916.00 1,900.00 1,907.00 1,307
18 Sep 2017 (Mon) 1,916.00 1,917.00 1,916.00 1,917.00 305
15 Sep 2017 (Fri) 1,954.00 1,984.00 1,916.00 1,938.00 15,725
14 Sep 2017 (Thu) 2,009.00 2,009.00 1,930.00 1,960.00 316
13 Sep 2017 (Wed) 1,920.00 1,943.00 1,920.00 1,943.00 2,840
12 Sep 2017 (Tue) 1,915.00 1,975.00 1,915.00 1,934.00 1,883
11 Sep 2017 (Mon) 1,949.00 1,949.00 1,900.00 1,937.00 959
8 Sep 2017 (Fri) 1,850.00 1,950.00 1,850.00 1,853.00 493
7 Sep 2017 (Thu) 1,895.00 1,896.00 1,850.00 1,873.00 1,750
6 Sep 2017 (Wed) 1,950.00 1,950.00 1,895.00 1,897.00 920
5 Sep 2017 (Tue) 1,999.00 1,999.00 1,910.00 1,950.00 19,405
4 Sep 2017 (Mon) 1,981.00 1,995.00 1,970.00 1,994.00 6,174
1 Sep 2017 (Fri) 2,024.00 2,025.00 1,951.00 2,009.00 13,293
31 Aug 2017 (Thu) 1,899.00 2,015.00 1,850.00 2,015.00 12,508
30 Aug 2017 (Wed) 1,824.00 1,887.00 1,815.00 1,850.00 10,759
29 Aug 2017 (Tue) 1,750.00 1,768.00 1,705.00 1,768.00 2,189
28 Aug 2017 (Mon) 1,732.00 1,732.00 1,705.00 1,717.00 1,577
25 Aug 2017 (Fri) 1,732.00 1,732.00 1,705.00 1,725.00 1,545
24 Aug 2017 (Thu) 1,710.00 1,715.00 1,710.00 1,709.00 5,541

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL