4Imprint Group Share Price (FOUR) - Buy FOUR Shares

View your Watch List Add FOUR to your Watch List
Time period:    Moving average:     Compare to: 
4Imprint Group (FOUR) share price history chart
Current Price:  
1555.00p
on 24-07-2017 at 13:17:10
Change:   20.00p fall 1.27 %
Buy:   1607.00p
Sell:   1565.00p
   

4Imprint Group (FOUR, FOUR.L, LON:FOUR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 250 at 1582.30p Days Range: 1555.00 - 1576.00p
Day's Volume: 4,570 52wk Range: 1384.00 - 1879.00p
Last Close: 1575.00p Market Capitalisation:* £ 435.40 m
Open: 1576.00p VWAP: -
ISIN: GB0006640972 Shares in Issue: 28.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2501582.30p865634548219261056Ordinary Trade10:24:00 - 24/07
Sell1001582.40p720856684807467136Ordinary Trade08:05:07 - 24/07
Sell661575.00p1705759897343996Uncrossing Trade16:35:04 - 21/07
Sell2001581.40p459249513031938176Ordinary Trade15:47:22 - 21/07
Sell10001589.00p4092157724602480Ordinary Trade -Delayed Publication12:49:19 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,575.00 1,575.00 1,575.00 1,575.00 354
20 Jul 2017 (Thu) 1,576.00 1,576.00 1,576.00 1,576.00 1,851
19 Jul 2017 (Wed) 1,590.00 1,590.00 1,576.00 1,577.00 3,456
18 Jul 2017 (Tue) 1,615.00 1,615.00 1,615.00 1,615.00 43
17 Jul 2017 (Mon) 1,585.00 1,585.00 1,585.00 1,585.00 252
14 Jul 2017 (Fri) 1,575.00 1,580.00 1,575.00 1,580.00 39
13 Jul 2017 (Thu) 1,575.00 1,575.00 1,575.00 1,575.00 596
12 Jul 2017 (Wed) 1,550.00 1,595.00 1,538.00 1,580.00 12,395
11 Jul 2017 (Tue) 1,547.00 1,599.00 1,547.00 1,550.00 2,730
10 Jul 2017 (Mon) 1,601.00 1,610.00 1,555.00 1,562.00 7,732
7 Jul 2017 (Fri) 1,620.00 1,620.00 1,620.00 1,620.00 128
6 Jul 2017 (Thu) 1,645.00 1,645.00 1,602.00 1,614.00 371
5 Jul 2017 (Wed) 1,630.00 1,631.00 1,601.00 1,612.00 5,921
4 Jul 2017 (Tue) 1,632.00 1,632.00 1,632.00 1,632.00 168
3 Jul 2017 (Mon) 1,699.00 1,699.00 1,616.00 1,627.00 9,852
30 Jun 2017 (Fri) 1,681.00 1,683.00 1,681.00 1,683.00 2,297
29 Jun 2017 (Thu) 1,750.00 1,750.00 1,680.00 1,699.00 6,224
28 Jun 2017 (Wed) 1,720.00 1,745.00 1,701.00 1,724.00 1,255
27 Jun 2017 (Tue) 1,719.00 1,719.00 1,681.00 1,718.00 2,457
26 Jun 2017 (Mon) 1,645.00 1,670.00 1,645.00 1,670.00 54

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL