F&C Managed Portfolio Trust Income Shares Share Price (FMPI) - Buy FMPI Shares
F&C Managed Portfolio Trust Income Shares Prices
|
|
| ||||||||||||||||||
0.00 %| F&C Managed Portfolio Trust Income Shares (FMPI, FMPI.L, LON:FMPI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 39,233 at 89.00p | Days Range: | 89.00 - 92.00p | |
| Day's Volume: | 40,920 | 52wk Range: | 87.00 - 106.00p | |
| Last Close: | 92.00p | Market Capitalisation:* | £ 24.84 m | |
| Open: | 92.00p | VWAP: | 89.04p | |
| ISIN: | GB00B2PP3J36 | Shares in Issue: | 27.00 m | |
| Sector: Nonequity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 39233 | 89.00p | 538136534869277 | Ordinary Trade -Delayed Publication | 13:03:16 - 21/05 |
| Sell | 1687 | 90.00p | 538136534869270 | Ordinary Trade | 13:03:08 - 21/05 |
| Buy | 100 | 94.90p | 536257486679436 | Ordinary Trade | 12:44:40 - 18/05 |
| Buy | 1155 | 94.90p | 536257486674242 | Ordinary Trade | 11:23:49 - 18/05 |
| Buy | 205 | 95.90p | 535639011384190 | Ordinary Trade | 13:20:31 - 17/05 |
| Buy | 5958 | 95.90p | 535639011381366 | Ordinary Trade | 12:42:40 - 17/05 |
Share Price History for F&C Managed Portfolio Trust Income Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 92.00 | 92.00 | 89.00 | 92.00 | 40,920 |
| 18 May 2012 (Fri) | 92.00 | 94.90 | 92.00 | 92.00 | 1,255 |
| 17 May 2012 (Thu) | 93.00 | 95.90 | 93.00 | 93.00 | 6,163 |
| 16 May 2012 (Wed) | 93.00 | 95.90 | 93.00 | 93.00 | 2,799 |
| 15 May 2012 (Tue) | 93.00 | 95.90 | 90.10 | 93.00 | 4,891 |
| 14 May 2012 (Mon) | 93.00 | 95.90 | 90.00 | 93.00 | 39,751 |
| 11 May 2012 (Fri) | 94.00 | 96.90 | 91.10 | 94.00 | 7,865 |
| 10 May 2012 (Thu) | 94.00 | 96.90 | 94.00 | 94.00 | 4,199 |
| 9 May 2012 (Wed) | 94.00 | 96.90 | 94.00 | 94.00 | 33,416 |
| 8 May 2012 (Tue) | 94.00 | 96.90 | 91.00 | 94.00 | 39,578 |
| 7 May 2012 (Mon) | 96.00 | 97.90 | 94.00 | 94.00 | 1,396 |
| 4 May 2012 (Fri) | 96.00 | 97.90 | 94.00 | 94.00 | 1,396 |
| 3 May 2012 (Thu) | 96.00 | 98.90 | 93.10 | 96.00 | 33,458 |
| 2 May 2012 (Wed) | 96.00 | 98.90 | 96.00 | 96.00 | 25,977 |
| 1 May 2012 (Tue) | 96.00 | 98.90 | 93.10 | 96.00 | 16,300 |
| 30 Apr 2012 (Mon) | 96.00 | 96.00 | 93.00 | 96.00 | 52,431 |
| 27 Apr 2012 (Fri) | 96.00 | 98.90 | 96.00 | 96.00 | 608 |
| 26 Apr 2012 (Thu) | 96.00 | 98.90 | 93.10 | 96.00 | 14,146 |
| 25 Apr 2012 (Wed) | 96.00 | 96.00 | 93.10 | 96.00 | 5,000 |
| 24 Apr 2012 (Tue) | 97.00 | 99.90 | 93.50 | 96.00 | 39,485 |
| 23 Apr 2012 (Mon) | 97.00 | 99.90 | 93.50 | 96.00 | 39,485 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
