Falanx Group Ltd Share Price (FLX) - Buy FLX Shares

View your Watch List Add FLX to your Watch List
Time period:    Moving average:     Compare to: 
Falanx Group Ltd (FLX) share price history chart
Current Price:  
4.90p
on 22-01-2018 at 17:05:43
Change:   0.10p fall 2.00 %
Buy:   5.20p
Sell:   4.60p
   
Falanx Group Ltd (FLX, FLX.L, LON:FLX) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 20,349 at 4.88p Days Range: 4.76 - 5.00p
Day's Volume: 262,032 52wk Range: 3.88 - 9.62p
Last Close: 4.90p Market Capitalisation:* £ 7.69 m
Open: 5.00p VWAP: 4.86p
ISIN: VGG3338A1075 Shares in Issue: 157.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell203494.88p016:13:22 - 22/01
Sell206014.82p44751206291717740816:04:22 - 22/01
Sell87684.81p014:15:22 - 22/01
Sell250004.82p15993725956767340814:10:28 - 22/01
Sell250004.82p92664145703328013:46:07 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 5.00 5.00 4.76 4.90 262,032
19 Jan 2018 (Fri) 5.00 5.20 4.65 5.00 600,211
18 Jan 2018 (Thu) 4.88 4.90 4.67 4.88 434,522
17 Jan 2018 (Wed) 4.88 4.88 4.60 4.88 305,329
16 Jan 2018 (Tue) 4.88 4.88 4.77 4.88 126,822
15 Jan 2018 (Mon) 4.62 5.20 4.62 4.88 1,463,121
12 Jan 2018 (Fri) 4.75 4.75 4.56 4.70 833,914
11 Jan 2018 (Thu) 4.75 4.75 4.51 4.75 413,696
10 Jan 2018 (Wed) 4.88 4.89 4.61 4.75 536,164
9 Jan 2018 (Tue) 5.15 5.18 4.78 4.88 1,170,445
8 Jan 2018 (Mon) 5.30 5.30 4.90 5.15 1,260,441
5 Jan 2018 (Fri) 5.35 5.47 5.20 5.30 431,867
4 Jan 2018 (Thu) 5.25 5.47 5.17 5.35 984,635
3 Jan 2018 (Wed) 5.60 5.60 5.20 5.25 384,346
2 Jan 2018 (Tue) 5.65 5.95 5.15 5.60 2,176,107
1 Jan 2018 (Mon) 5.00 5.75 5.00 5.50 1,408,053
29 Dec 2017 (Fri) 5.00 5.75 5.00 5.50 1,408,053
28 Dec 2017 (Thu) 5.00 5.18 4.80 5.00 610,167
27 Dec 2017 (Wed) 5.00 5.25 4.85 5.00 1,090,352
26 Dec 2017 (Tue) 5.00 5.24 4.81 5.00 1,121,677
25 Dec 2017 (Mon) 5.00 5.24 4.81 5.00 1,121,677
22 Dec 2017 (Fri) 5.00 5.24 4.81 5.00 1,121,677

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL