Filtrona PLC Share Price (FLTR) - Buy FLTR Shares
Filtrona PLC Prices
|
|
| ||||||||||||||||||
| Filtrona PLC (FLTR, FLTR.L, LON:FLTR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 18,565 at 376.76p | Days Range: | 367.20 - 384.50p | |
| Day's Volume: | 495,968 | 52wk Range: | 293.00 - 404.50p | |
| Last Close: | 375.50p | Market Capitalisation:* | £ 781.04 m | |
| Open: | 379.10p | VWAP: | 376.17p | |
| ISIN: | GB00B0744359 | Shares in Issue: | 208.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 18565 | 376.76p | 475028365787468 | Negotiated Trade -Immediate Publication | 16:43:32 - 08/02 |
| Sell | 36678 | 375.50p | 475019792645639 | Uncrossing Trade | 16:35:01 - 08/02 |
| Buy | 131 | 376.60p | 475019792645520 | Automated Trade | 16:29:47 - 08/02 |
| Sell | 494 | 375.60p | 475019792645430 | Automated Trade | 16:29:33 - 08/02 |
| Buy | 195 | 376.10p | 475019792645426 | Automated Trade | 16:29:33 - 08/02 |
| Buy | 60 | 375.90p | 475019792645142 | Automated Trade | 16:28:47 - 08/02 |
Share Price History for Filtrona PLC
| Date | Open | High | Low | Close | Volume |
| 8 Feb 2012 (Wed) | 379.10 | 384.50 | 367.20 | 375.50 | 495,968 |
| 7 Feb 2012 (Tue) | 384.90 | 384.90 | 375.30 | 380.30 | 450,950 |
| 6 Feb 2012 (Mon) | 386.10 | 388.00 | 381.85 | 383.60 | 195,483 |
| 3 Feb 2012 (Fri) | 382.80 | 389.40 | 381.36 | 385.30 | 312,006 |
| 2 Feb 2012 (Thu) | 388.80 | 393.90 | 384.00 | 384.00 | 279,092 |
| 1 Feb 2012 (Wed) | 380.50 | 394.60 | 378.10 | 386.10 | 376,930 |
| 31 Jan 2012 (Tue) | 383.80 | 390.60 | 376.50 | 379.00 | 456,797 |
| 30 Jan 2012 (Mon) | 383.60 | 383.60 | 376.50 | 381.00 | 348,285 |
| 27 Jan 2012 (Fri) | 380.60 | 386.90 | 373.69 | 384.00 | 188,336 |
| 26 Jan 2012 (Thu) | 388.40 | 389.68 | 380.70 | 381.00 | 201,836 |
| 25 Jan 2012 (Wed) | 388.50 | 391.60 | 381.70 | 386.10 | 234,096 |
| 24 Jan 2012 (Tue) | 386.80 | 389.50 | 383.87 | 386.40 | 370,132 |
| 23 Jan 2012 (Mon) | 391.60 | 394.00 | 388.00 | 388.80 | 159,329 |
| 20 Jan 2012 (Fri) | 395.80 | 398.90 | 391.60 | 391.60 | 140,733 |
| 19 Jan 2012 (Thu) | 397.20 | 405.60 | 394.60 | 394.60 | 203,234 |
| 18 Jan 2012 (Wed) | 396.10 | 406.40 | 395.00 | 397.70 | 198,849 |
| 17 Jan 2012 (Tue) | 403.10 | 403.10 | 395.00 | 395.00 | 141,105 |
| 16 Jan 2012 (Mon) | 404.50 | 405.70 | 397.60 | 397.60 | 55,698 |
| 13 Jan 2012 (Fri) | 402.90 | 410.00 | 399.20 | 404.50 | 200,867 |
| 12 Jan 2012 (Thu) | 397.60 | 401.30 | 397.60 | 400.00 | 332,022 |
| 11 Jan 2012 (Wed) | 400.00 | 401.70 | 396.00 | 399.20 | 152,301 |
| 10 Jan 2012 (Tue) | 400.00 | 401.10 | 395.00 | 397.30 | 262,061 |
| 9 Jan 2012 (Mon) | 397.70 | 401.10 | 395.80 | 399.50 | 255,169 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33 ![]() |
1.26 %
