Filtrona PLC Share Price (FLTR) - Buy FLTR Shares
Filtrona PLC Prices
|
|
| ||||||||||||||||||
| Filtrona PLC (FLTR, FLTR.L, LON:FLTR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 358 at 454.00p | Days Range: | 453.40 - 457.10p | |
| Day's Volume: | 237,169 | 52wk Range: | 296.30 - 484.50p | |
| Last Close: | 457.00p | Market Capitalisation:* | £ 953.40 m | |
| Open: | 455.10p | VWAP: | 454.56p | |
| ISIN: | GB00B0744359 | Shares in Issue: | 210.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 358 | 454.00p | 539315453075684 | Automated Trade | 15:58:29 - 23/05 |
| Sell | 294 | 454.00p | 539315453075675 | Automated Trade | 15:58:27 - 23/05 |
| Sell | 227 | 454.10p | 539315453075671 | Automated Trade | 15:58:20 - 23/05 |
| Sell | 94 | 454.10p | 539315453075644 | Automated Trade | 15:58:15 - 23/05 |
| Buy | 115 | 454.20p | 539315453075521 | Automated Trade | 15:57:39 - 23/05 |
| Buy | 179 | 454.00p | 539315453074335 | Automated Trade | 15:53:33 - 23/05 |
Share Price History for Filtrona PLC
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 455.70 | 463.90 | 454.50 | 457.00 | 205,764 |
| 21 May 2012 (Mon) | 455.00 | 458.30 | 451.10 | 456.30 | 198,106 |
| 18 May 2012 (Fri) | 455.70 | 462.80 | 455.10 | 455.20 | 250,256 |
| 17 May 2012 (Thu) | 460.90 | 471.40 | 460.20 | 460.60 | 178,324 |
| 16 May 2012 (Wed) | 457.20 | 464.30 | 454.80 | 463.00 | 297,240 |
| 15 May 2012 (Tue) | 464.10 | 466.00 | 458.30 | 463.20 | 409,491 |
| 14 May 2012 (Mon) | 466.60 | 466.90 | 457.50 | 465.20 | 170,341 |
| 11 May 2012 (Fri) | 456.10 | 469.10 | 456.10 | 468.70 | 157,181 |
| 10 May 2012 (Thu) | 467.00 | 470.70 | 457.30 | 459.50 | 215,692 |
| 9 May 2012 (Wed) | 474.30 | 480.30 | 459.20 | 467.40 | 1,466,777 |
| 8 May 2012 (Tue) | 481.60 | 485.70 | 474.20 | 476.70 | 1,822,957 |
| 7 May 2012 (Mon) | 481.50 | 488.57 | 476.60 | 482.60 | 481,621 |
| 4 May 2012 (Fri) | 481.50 | 488.57 | 476.60 | 482.60 | 481,621 |
| 3 May 2012 (Thu) | 478.00 | 483.90 | 474.80 | 483.10 | 314,724 |
| 2 May 2012 (Wed) | 466.40 | 479.10 | 466.40 | 479.10 | 621,998 |
| 1 May 2012 (Tue) | 465.00 | 470.50 | 463.40 | 467.80 | 250,997 |
| 30 Apr 2012 (Mon) | 465.00 | 470.50 | 462.70 | 464.40 | 178,556 |
| 27 Apr 2012 (Fri) | 465.40 | 472.80 | 460.82 | 464.90 | 276,716 |
| 26 Apr 2012 (Thu) | 465.20 | 470.80 | 463.00 | 470.00 | 442,507 |
| 25 Apr 2012 (Wed) | 462.50 | 469.00 | 456.90 | 462.90 | 552,058 |
| 24 Apr 2012 (Tue) | 458.50 | 470.90 | 458.50 | 463.20 | 690,573 |
| 23 Apr 2012 (Mon) | 467.50 | 473.03 | 459.90 | 460.30 | 676,919 |
FTSE 100 Latest
| Value | Change |
| 5,274.36 | 128.92 ![]() |
0.66 %
