Fusion IP Share Price (FIP) - Buy FIP Shares
Fusion IP Prices
|
|
| ||||||||||||||||||
1.00 %| Fusion IP (FIP, FIP.L, LON:FIP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 7,298 at 49.00p | Days Range: | 49.00 - 50.50p | |
| Day's Volume: | 7,298 | 52wk Range: | 21.50 - 72.50p | |
| Last Close: | 50.00p | Market Capitalisation:* | £ 36.87 m | |
| Open: | 50.50p | VWAP: | 49.00p | |
| ISIN: | GB00B05L5X50 | Shares in Issue: | 73.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7298 | 49.00p | 539349863107062 | Ordinary Trade | 08:01:29 - 23/05 |
| Buy | 1000 | 50.32p | 538731387850187 | Ordinary Trade | 15:29:26 - 22/05 |
| Buy | 27500 | 52.00p | 538731387834178 | Ordinary Trade -Delayed Publication | 11:51:41 - 22/05 |
| Buy | 139 | 49.00p | 538731387829821 | Ordinary Trade | 10:46:34 - 22/05 |
| Buy | 514 | 48.90p | 538731387825041 | Ordinary Trade | 09:47:32 - 22/05 |
| Sell | 8333 | 47.00p | 538136534867783 | Ordinary Trade | 12:37:19 - 21/05 |
Share Price History for Fusion IP
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 48.50 | 52.00 | 48.50 | 50.00 | 29,153 |
| 21 May 2012 (Mon) | 48.50 | 48.50 | 47.00 | 48.50 | 8,333 |
| 18 May 2012 (Fri) | 48.50 | 48.50 | 47.10 | 48.50 | 57 |
| 17 May 2012 (Thu) | 48.50 | 48.90 | 48.50 | 48.50 | 1,000 |
| 16 May 2012 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 3,051 |
| 15 May 2012 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 2,000 |
| 14 May 2012 (Mon) | 47.50 | 48.90 | 46.00 | 48.50 | 3,319 |
| 11 May 2012 (Fri) | 47.50 | 48.90 | 46.00 | 48.50 | 3,319 |
| 10 May 2012 (Thu) | 47.50 | 48.90 | 46.00 | 47.50 | 41,236 |
| 9 May 2012 (Wed) | 47.50 | 48.90 | 46.00 | 47.50 | 41,236 |
| 8 May 2012 (Tue) | 50.00 | 50.90 | 47.00 | 47.50 | 6,709 |
| 7 May 2012 (Mon) | 50.00 | 50.00 | 47.00 | 50.00 | 1,077 |
| 4 May 2012 (Fri) | 50.00 | 50.00 | 47.00 | 50.00 | 1,077 |
| 3 May 2012 (Thu) | 49.50 | 52.00 | 49.50 | 50.00 | 1,889 |
| 2 May 2012 (Wed) | 51.50 | 51.50 | 48.10 | 49.50 | 750 |
| 1 May 2012 (Tue) | 51.50 | 51.50 | 47.00 | 51.00 | 12,820 |
| 30 Apr 2012 (Mon) | 54.50 | 54.50 | 52.50 | 52.50 | 962 |
| 27 Apr 2012 (Fri) | 54.50 | 54.50 | 52.50 | 52.50 | 962 |
| 26 Apr 2012 (Thu) | 54.50 | 54.50 | 52.10 | 54.50 | 100 |
| 25 Apr 2012 (Wed) | 54.50 | 54.50 | 52.10 | 54.50 | 100 |
| 24 Apr 2012 (Tue) | 56.00 | 56.00 | 54.50 | 54.50 | 2,536 |
| 23 Apr 2012 (Mon) | 56.00 | 56.00 | 54.50 | 54.50 | 2,536 |
FTSE 100 Latest
| Value | Change |
| 5,277.49 | 125.79  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
