Fusion IP Share Price (FIP) - Buy FIP Shares

View your Watch List Add FIP to your Watch List
Time period:    Moving average:     Compare to: 
Fusion IP (FIP) share price history chart
Current Price:  
70.00p
on 07-02-2012 at 16:34:48
Change:   0.50p fall 0.71 %
Buy:   72.00p
Sell:   68.00p
   
Buy or Sell
Fusion IP (FIP, FIP.L, LON:FIP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 930 at 68.10p Days Range: 68.00 - 70.50p
Day's Volume: 4,430 52wk Range: 21.50 - 70.50p
Last Close: 70.00p Market Capitalisation:* £ 51.10 m
Open: 70.50p VWAP: 68.58p
ISIN: GB00B05L5X50 Shares in Issue: 73.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell93068.10p474422842516424Ordinary Trade12:22:57 - 07/02
Sell250068.00p474422842496117Ordinary Trade08:18:16 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 70.50 70.50 68.00 70.00 4,430
6 Feb 2012 (Mon) 70.50 71.80 68.10 70.50 16,729
3 Feb 2012 (Fri) 70.50 72.50 69.00 70.50 6,318
2 Feb 2012 (Thu) 75.00 77.73 68.00 70.50 89,198
1 Feb 2012 (Wed) 68.50 72.86 66.10 67.50 103,505
31 Jan 2012 (Tue) 62.50 74.22 59.01 63.50 55,297
30 Jan 2012 (Mon) 46.50 55.00 46.50 53.50 5,400
27 Jan 2012 (Fri) 45.50 48.39 45.36 46.50 12,961
26 Jan 2012 (Thu) 45.50 45.50 43.00 45.00 5,000
25 Jan 2012 (Wed) 45.50 45.50 43.00 45.00 5,000
24 Jan 2012 (Tue) 44.00 45.50 44.00 45.50 1,291
23 Jan 2012 (Mon) 43.50 44.80 43.50 44.00 2,927
20 Jan 2012 (Fri) 43.50 43.50 42.25 43.50 14,000
19 Jan 2012 (Thu) 43.50 43.50 42.25 43.50 14,000
18 Jan 2012 (Wed) 43.50 44.80 43.50 43.50 4,200
17 Jan 2012 (Tue) 43.50 43.50 43.00 43.50 2,000
16 Jan 2012 (Mon) 43.50 44.80 43.50 43.50 4,000
13 Jan 2012 (Fri) 43.50 44.80 43.50 43.50 4,000
12 Jan 2012 (Thu) 42.50 45.00 42.50 43.50 35,312
11 Jan 2012 (Wed) 42.50 44.50 42.50 42.50 3,000
10 Jan 2012 (Tue) 43.00 44.00 41.80 42.50 6,897
9 Jan 2012 (Mon) 43.00 44.00 43.00 43.00 20,000

FTSE 100 Latest

ValueChange
5,890.261.94  % fall