Fairfx Group Share Price (FFX) - Buy FFX Shares

View your Watch List Add FFX to your Watch List
Time period:    Moving average:     Compare to: 
Fairfx Group (FFX) share price history chart
Current Price:  
79.50p
on 19-01-2018 at 17:16:14
Change:   0.50p fall 0.62 %
Buy:   82.00p
Sell:   77.00p
   
Fairfx Group (FFX, FFX.L, LON:FFX) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 25,000 at 79.00p Days Range: 78.11 - 81.00p
Day's Volume: 151,564 52wk Range: 38.38 - 86.00p
Last Close: 79.50p Market Capitalisation:* £ 123.23 m
Open: 80.00p VWAP: 79.43p
ISIN: GB00BLS0XX25 Shares in Issue: 155.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500079.00p016:27:30 - 19/01
Sell24579.32p43393182930529496015:51:02 - 19/01
Sell120079.35p73243865237331979215:40:16 - 19/01
Sell31879.35p72798679636444785615:17:43 - 19/01
Sell187779.35p72440967218556120015:13:59 - 19/01
Sell124879.35p72121922820730072014:22:40 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 80.00 81.00 78.11 79.50 151,564
18 Jan 2018 (Thu) 80.00 82.07 77.00 80.00 472,253
17 Jan 2018 (Wed) 76.50 76.80 75.06 76.50 224,861
16 Jan 2018 (Tue) 76.50 76.70 75.00 76.50 24,911
15 Jan 2018 (Mon) 76.50 76.80 74.20 76.50 25,907
12 Jan 2018 (Fri) 77.00 77.00 75.00 76.50 55,852
11 Jan 2018 (Thu) 77.50 77.50 75.02 77.00 99,753
10 Jan 2018 (Wed) 77.00 77.80 76.04 77.50 30,680
9 Jan 2018 (Tue) 79.00 79.00 76.10 77.00 40,117
8 Jan 2018 (Mon) 81.00 81.40 78.00 79.00 78,491
5 Jan 2018 (Fri) 81.00 81.50 80.00 81.00 165,634
4 Jan 2018 (Thu) 79.00 81.76 77.50 81.00 120,874
3 Jan 2018 (Wed) 79.00 79.50 78.35 79.00 34,374
2 Jan 2018 (Tue) 79.50 80.50 78.00 79.00 79,700
1 Jan 2018 (Mon) 79.50 80.55 78.85 79.50 21,197
29 Dec 2017 (Fri) 79.50 80.55 78.85 79.50 21,197
28 Dec 2017 (Thu) 79.00 79.65 78.50 79.50 44,053
27 Dec 2017 (Wed) 79.00 80.34 78.41 79.00 27,522
26 Dec 2017 (Tue) 78.50 80.00 77.30 78.50 41,525
25 Dec 2017 (Mon) 78.50 80.00 77.30 78.50 41,525
22 Dec 2017 (Fri) 78.50 80.00 77.30 78.50 41,525
21 Dec 2017 (Thu) 73.50 77.50 73.50 77.50 74,180
20 Dec 2017 (Wed) 73.50 73.85 73.11 73.50 16,244

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL