Ferguson Share Price (FERG) - Buy FERG Shares

View your Watch List Add FERG to your Watch List
Time period:    Moving average:     Compare to: 
Ferguson (FERG) share price history chart
Current Price:  
5624.00p
on 19-01-2018 at 17:14:59
Change:   (no change) 0.00 %
Buy:   5624.00p
Sell:   5612.00p
   
Ferguson (FERG, FERG.L, LON:FERG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 27 at 5619.26p Days Range: 5604.00 - 5676.00p
Day's Volume: 565,321 52wk Range: 4460.00 - 5702.00p
Last Close: 5624.00p Market Capitalisation:* £ 14.00 bn
Open: 5644.00p VWAP: 5631.44p
ISIN: JE00BFNWV485 Shares in Issue: 249.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy275619.26p33346350348038560016:51:57 - 19/01
Sell7205608.68p90494518609690220816:51:54 - 19/01
Sell10015615.12p16850102518608288016:51:52 - 19/01
Buy32695622.50p016:51:49 - 19/01
Buy2795668.00p30007181638116563216:51:40 - 19/01
Buy9005655.78p73176385811653843216:51:15 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 5,644.00 5,676.00 5,604.00 5,624.00 565,321
18 Jan 2018 (Thu) 5,698.00 5,704.00 5,612.00 5,624.00 527,260
17 Jan 2018 (Wed) 5,660.00 5,700.00 5,636.00 5,690.00 1,297,903
16 Jan 2018 (Tue) 5,594.00 5,722.00 5,452.76 5,702.00 836,084
15 Jan 2018 (Mon) 5,550.00 5,612.00 5,514.00 5,590.00 741,386
12 Jan 2018 (Fri) 5,458.00 5,512.00 5,458.00 5,480.00 477,770
11 Jan 2018 (Thu) 5,496.00 5,510.00 5,402.00 5,442.00 523,989
10 Jan 2018 (Wed) 5,502.00 5,518.00 5,450.00 5,494.00 414,042
9 Jan 2018 (Tue) 5,374.00 5,508.00 5,360.00 5,494.00 865,081
8 Jan 2018 (Mon) 5,456.00 5,468.00 5,350.00 5,370.00 417,129
5 Jan 2018 (Fri) 5,366.00 5,434.00 5,356.00 5,430.00 573,043
4 Jan 2018 (Thu) 5,332.00 5,398.00 5,322.00 5,366.00 551,678
3 Jan 2018 (Wed) 5,332.00 5,374.00 5,324.00 5,362.00 366,542
2 Jan 2018 (Tue) 5,346.00 5,348.00 5,300.00 5,336.00 334,433
1 Jan 2018 (Mon) 5,375.00 5,380.00 5,325.00 5,330.00 257,524
29 Dec 2017 (Fri) 5,375.00 5,380.00 5,325.00 5,330.00 257,524
28 Dec 2017 (Thu) 5,350.00 5,410.00 5,340.00 5,355.00 310,827
27 Dec 2017 (Wed) 5,400.00 5,425.00 5,320.00 5,325.00 777,085
26 Dec 2017 (Tue) 5,430.00 5,525.00 5,405.00 5,425.00 312,497
25 Dec 2017 (Mon) 5,430.00 5,525.00 5,405.00 5,425.00 312,497
22 Dec 2017 (Fri) 5,430.00 5,525.00 5,405.00 5,425.00 312,497
21 Dec 2017 (Thu) 5,400.00 5,420.00 5,380.00 5,385.00 523,687

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL