Ferguson Share Price (FERG) - Buy FERG Shares

View your Watch List Add FERG to your Watch List
Time period:    Moving average:     Compare to: 
Ferguson (FERG) share price history chart
Current Price:  
5320.00p
on 24-10-2017 at 12:08:51
Change:   30.00p fall 0.56 %
Buy:   5325.00p
Sell:   5320.00p
   
Ferguson (FERG, FERG.L, LON:FERG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 109 at 5320.00p Days Range: 5310.00 - 5355.00p
Day's Volume: 302,752 52wk Range: 4142.00 - 5355.00p
Last Close: 5350.00p Market Capitalisation:* £ 13.41 bn
Open: 5325.00p VWAP: 5340.31p
ISIN: JE00BFNWV485 Shares in Issue: 252.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1095320.00p1764514903144798Automated Trade12:08:51 - 24/10
Sell495320.00p1764514903144792Automated Trade12:08:37 - 24/10
Buy745320.00p1764514903144791Automated Trade12:08:35 - 24/10
Buy1665320.00p1764514903144790Automated Trade12:08:35 - 24/10
Buy285320.00p1764514903144789Automated Trade12:08:35 - 24/10
Buy715320.00p1764514903144787Automated Trade12:08:35 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 5,290.00 5,355.00 5,255.00 5,350.00 634,983
20 Oct 2017 (Fri) 5,300.00 5,340.00 5,265.00 5,295.00 2,496,693
19 Oct 2017 (Thu) 5,230.00 5,270.00 5,205.00 5,270.00 1,560,869
18 Oct 2017 (Wed) 5,225.00 5,260.00 5,200.00 5,260.00 782,661
17 Oct 2017 (Tue) 5,255.00 5,255.00 5,170.00 5,205.00 849,717
16 Oct 2017 (Mon) 5,270.00 5,270.00 5,230.00 5,245.00 628,624
13 Oct 2017 (Fri) 5,240.00 5,265.00 5,200.00 5,260.00 594,914
12 Oct 2017 (Thu) 5,180.00 5,250.00 5,175.00 5,245.00 661,109
11 Oct 2017 (Wed) 5,230.00 5,250.00 5,170.00 5,185.00 786,424
10 Oct 2017 (Tue) 5,170.00 5,235.00 5,170.00 5,225.00 630,878
9 Oct 2017 (Mon) 5,185.00 5,215.00 5,165.00 5,190.00 526,514
6 Oct 2017 (Fri) 5,180.00 5,200.00 5,160.00 5,200.00 519,306
5 Oct 2017 (Thu) 5,175.00 5,200.00 5,135.00 5,165.00 645,439
4 Oct 2017 (Wed) 5,075.00 5,175.00 5,060.00 5,150.00 813,716
3 Oct 2017 (Tue) 5,000.00 5,125.00 4,948.00 5,060.00 1,161,061
2 Oct 2017 (Mon) 4,904.00 4,913.00 4,843.00 4,864.00 814,017
29 Sep 2017 (Fri) 4,914.00 4,920.00 4,858.00 4,896.00 1,058,231
28 Sep 2017 (Thu) 4,763.00 4,898.00 4,753.00 4,898.00 969,139
27 Sep 2017 (Wed) 4,735.00 4,779.00 4,723.00 4,765.00 682,765
26 Sep 2017 (Tue) 4,727.00 4,765.00 4,696.00 4,734.00 524,542
25 Sep 2017 (Mon) 4,728.00 4,750.00 4,700.00 4,736.00 463,167

FTSE 100 Latest

ValueChange
7,522.981.47  % fall
 

SSL