Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM)

Price 332.00p on 28-03-2024 at 08:18:07
Change -9.00p -2.64%
Buy 352.50p
Sell 321.00p
Buy / Sell FDM Shares
Last Trade: Unknown 11.00 at 353.00p
Day's Volume: 7,858
Last Close: 341.00p
Open: 332.00p
ISIN: GB00BLWDVP51
Day's Range 332.00p - 332.00p
52wk Range: 316.00p - 754.00p
Market Capitalisation: £364m
VWAP: 338.0127p
Shares in Issue: 110m

Recent Trades History FDM Group (FDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 353.00p Currency Conversion
OTC Trade
08:08:42 - 28-Mar-24
Unknown* 4 352.00p Currency Conversion
OTC Trade
08:07:55 - 28-Mar-24
Buy* 6 332.00p Automatic Execution
08:06:14 - 28-Mar-24
Buy* 488 332.00p Automatic Execution
08:06:14 - 28-Mar-24
Unknown* 72 337.50p Currency Conversion
OTC Trade
08:05:15 - 28-Mar-24
Unknown* 2 337.50p Currency Conversion
OTC Trade
08:05:15 - 28-Mar-24
Buy* 1,418 331.9482p Ordinary
08:05:17 - 28-Mar-24
Unknown* 4 309.00p Currency Conversion
OTC Trade
08:02:01 - 28-Mar-24
Unknown* 5,853 339.978p Ordinary
Currency Conversion
08:00:09 - 28-Mar-24
Unknown* 1,540 345.612p Currency Conversion
OTC Trade
17:19:50 - 27-Mar-24

Share Price History for FDM Group

Time period:
to
Date Open High Low Close Volume

Share News for FDM Group

LONDON MARKET MIDDAY: Pre-Fed rate nerves push FTSE 100 in red

20th Mar 2024 11:49

(Alliance News) - The FTSE 100 was in the red on Wednesday at midday, as relief from cooling UK inflation was not enough to shake off nerves ahead of the latest US Federal Reserve interest rate decision. Read More

FDM says demand for 'mounties' softens after annual profit jumps

20th Mar 2024 11:11

(Alliance News) - FDM Group Holdings PLC said the new year has seen soft trading so far, amid economic uncertainty, as it reported strong profit growth last year. Read More

SMALL-CAP WINNERS & LOSERS: FDM falls on gloomy outlook; PRS REIT up

20th Mar 2024 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2024 14:47

Read More

TOP NEWS: easyJet flies back into FTSE 100; Endeavour relegated

28th Feb 2024 18:09

(Alliance News) - Budget carrier easyJet PLC has been promoted back to the FTSE 100 index following the latest quarterly review, replacing gold miner Endeavour Mining PLC, which is relegated following a sharp share price slide so far this year. Read More

FTSE 100 Latest
Value7,950.94
Change18.96

Login to your account

Forgot Password?

Not Registered