FDM Group (Holdings) Share Price (FDM) - Buy FDM Shares

View your Watch List Add FDM to your Watch List
Time period:    Moving average:     Compare to: 
FDM Group (Holdings) (FDM) share price history chart
Current Price:  
799.00p
on 28-04-2017 at 17:08:29
Change:   4.50p fall 0.56 %
Buy:   800.00p
Sell:   799.00p
   
FDM Group (Holdings) (FDM, FDM.L, LON:FDM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,813 at 800.00p Days Range: 777.50 - 807.00p
Day's Volume: 1,228,751 52wk Range: 425.25 - 807.00p
Last Close: 799.00p Market Capitalisation:* £ 862.92 m
Open: 807.00p VWAP: 790.24p
ISIN: GB00BLWDVP51 Shares in Issue: 108.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5813800.00p1653217419158529Ordinary Trade -Delayed Publication16:08:28 - 28/04
Sell3201799.00p1653807972932659Uncrossing Trade16:35:19 - 28/04
Unknown14803.31p1653217419169531Negotiated Trade -Immediate Publication16:29:52 - 28/04
Sell6800.50p1653807972928161Automated Trade16:29:33 - 28/04
Buy19803.31p1653217419168058Negotiated Trade -Immediate Publication16:29:23 - 28/04
Buy187802.88p1653217419160959Negotiated Trade -Immediate Publication16:15:01 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 807.00 807.00 777.50 799.00 1,228,751
27 Apr 2017 (Thu) 800.00 807.00 798.38 803.50 30,077
26 Apr 2017 (Wed) 777.50 807.00 764.38 807.00 21,314
25 Apr 2017 (Tue) 776.50 777.42 769.50 775.00 6,172
24 Apr 2017 (Mon) 755.00 768.00 742.75 767.50 265,950
21 Apr 2017 (Fri) 740.00 752.00 734.50 752.00 593,874
20 Apr 2017 (Thu) 740.00 740.00 726.00 734.50 9,553
19 Apr 2017 (Wed) 730.50 735.00 720.50 720.50 104,850
18 Apr 2017 (Tue) 729.50 733.00 713.00 713.00 140,132
17 Apr 2017 (Mon) 734.50 735.00 725.00 725.00 23,423
14 Apr 2017 (Fri) 734.50 735.00 725.00 725.00 23,423
13 Apr 2017 (Thu) 734.50 735.00 725.00 725.00 15,923
12 Apr 2017 (Wed) 725.00 735.00 725.00 732.00 16,334
11 Apr 2017 (Tue) 735.00 735.00 724.50 725.00 11,160
10 Apr 2017 (Mon) 720.00 734.14 720.00 730.50 164,859
7 Apr 2017 (Fri) 734.50 735.00 727.00 727.00 9,122
6 Apr 2017 (Thu) 720.00 734.50 720.00 722.00 1,011,567
5 Apr 2017 (Wed) 725.00 732.00 720.50 725.00 19,422
4 Apr 2017 (Tue) 715.00 733.00 715.00 730.50 37,844
3 Apr 2017 (Mon) 740.00 740.00 717.00 720.50 19,591
31 Mar 2017 (Fri) 745.00 745.00 715.00 738.00 156,518
30 Mar 2017 (Thu) 732.00 738.50 731.50 732.50 16,793

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL