FDM Group (Holdings) Share Price (FDM) - Buy FDM Shares

View your Watch List Add FDM to your Watch List
Time period:    Moving average:     Compare to: 
FDM Group (Holdings) (FDM) share price history chart
Current Price:  
990.50p
on 23-10-2017 at 17:15:00
Change:   0.50p rise 0.05 %
Buy:   995.00p
Sell:   988.50p
   
FDM Group (Holdings) (FDM, FDM.L, LON:FDM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 471 at 993.00p Days Range: 980.50 - 996.00p
Day's Volume: 39,307 52wk Range: 515.00 - 1031.00p
Last Close: 990.50p Market Capitalisation:* £ 1.07 bn
Open: 985.50p VWAP: 993.29p
ISIN: GB00BLWDVP51 Shares in Issue: 108.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy471993.00p160471396943282288Negotiated Trade -Immediate Publication16:51:33 - 23/10
Buy1722993.00p155967797315911792Negotiated Trade -Immediate Publication16:51:33 - 23/10
Buy107993.00p151464197688541296Negotiated Trade -Immediate Publication16:51:33 - 23/10
Sell321990.50p1763896503405382PT16:35:26 - 23/10
Sell9987.00p1763896503400534Automated Trade16:29:52 - 23/10
Sell3757990.50p1763896503403882Uncrossing Trade16:35:20 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 985.50 996.00 980.50 990.50 39,307
20 Oct 2017 (Fri) 981.00 1,016.16 981.00 990.00 78,531
19 Oct 2017 (Thu) 1,026.00 1,026.00 997.00 1,008.00 54,257
18 Oct 2017 (Wed) 1,027.00 1,030.00 1,003.00 1,006.00 29,656
17 Oct 2017 (Tue) 1,022.00 1,025.00 1,009.00 1,015.00 107,895
16 Oct 2017 (Mon) 1,019.00 1,024.70 1,006.00 1,020.00 46,349
13 Oct 2017 (Fri) 1,027.00 1,030.00 1,008.00 1,015.00 21,621
12 Oct 2017 (Thu) 1,018.00 1,028.00 1,000.00 1,020.00 15,930
11 Oct 2017 (Wed) 1,014.00 1,021.00 1,009.00 1,020.00 14,777
10 Oct 2017 (Tue) 1,005.00 1,015.00 1,005.00 1,015.00 26,419
9 Oct 2017 (Mon) 1,021.00 1,029.00 1,012.00 1,026.00 10,896
6 Oct 2017 (Fri) 1,012.00 1,039.00 1,008.00 1,026.00 18,366
5 Oct 2017 (Thu) 980.50 1,031.00 980.50 1,031.00 26,943
4 Oct 2017 (Wed) 990.00 1,010.00 963.00 1,010.00 57,128
3 Oct 2017 (Tue) 978.50 986.00 976.00 986.00 20,568
2 Oct 2017 (Mon) 960.00 980.00 958.00 978.50 26,957
29 Sep 2017 (Fri) 970.00 970.00 960.00 962.00 23,293
28 Sep 2017 (Thu) 958.00 962.00 958.00 959.50 27,943
27 Sep 2017 (Wed) 939.50 962.50 939.50 962.50 47,199
26 Sep 2017 (Tue) 975.00 975.00 946.50 958.50 11,188
25 Sep 2017 (Mon) 952.00 964.50 939.50 951.00 6,503

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL