FDM Group (Holdings) Share Price (FDM) - Buy FDM Shares

View your Watch List Add FDM to your Watch List
Time period:    Moving average:     Compare to: 
FDM Group (Holdings) (FDM) share price history chart
Current Price:  
773.50p
on 26-06-2017 at 11:13:42
Change:   4.50p rise 0.59 %
Buy:   774.50p
Sell:   773.50p
   
FDM Group (Holdings) (FDM, FDM.L, LON:FDM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 16 at 773.50p Days Range: 769.50 - 773.50p
Day's Volume: 779 52wk Range: 425.25 - 810.50p
Last Close: 769.00p Market Capitalisation:* £ 835.38 m
Open: 769.50p VWAP: 771.82p
ISIN: GB00BLWDVP51 Shares in Issue: 108.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16773.50p1690297943749694Automated Trade10:42:28 - 26/06
Buy59773.00p1690297943748764Automated Trade10:35:42 - 26/06
Buy22772.50p1690297943736189Automated Trade09:19:40 - 26/06
Sell63772.00p1690297943735446Automated Trade09:14:46 - 26/06
Buy7772.00p1690297943735447Automated Trade09:14:47 - 26/06
Buy121772.50p1690297943734977Automated Trade09:10:21 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 767.50 774.50 760.00 769.00 23,149
22 Jun 2017 (Thu) 756.00 775.00 756.00 767.00 16,080
21 Jun 2017 (Wed) 765.00 776.00 758.00 761.00 28,077
20 Jun 2017 (Tue) 761.00 765.00 752.50 761.50 26,925
19 Jun 2017 (Mon) 760.00 765.00 751.50 761.00 40,207
16 Jun 2017 (Fri) 758.00 758.00 736.00 756.00 1,146,338
15 Jun 2017 (Thu) 745.00 750.00 735.00 744.50 180,518
14 Jun 2017 (Wed) 760.00 760.00 745.00 752.50 94,098
13 Jun 2017 (Tue) 765.00 775.00 754.15 760.00 136,600
12 Jun 2017 (Mon) 789.50 789.50 740.45 758.50 43,804
9 Jun 2017 (Fri) 806.50 810.00 760.00 766.50 39,780
8 Jun 2017 (Thu) 804.50 809.50 791.00 799.00 8,629
7 Jun 2017 (Wed) 802.50 803.00 790.73 800.00 17,866
6 Jun 2017 (Tue) 803.00 809.00 790.05 799.00 17,443
5 Jun 2017 (Mon) 803.00 803.00 790.00 797.00 44,549
2 Jun 2017 (Fri) 810.00 810.00 787.50 790.50 67,784
1 Jun 2017 (Thu) 811.00 815.00 800.00 810.00 89,855
31 May 2017 (Wed) 800.00 810.50 793.00 810.50 85,023
30 May 2017 (Tue) 799.50 800.00 785.00 793.50 29,399
29 May 2017 (Mon) 790.00 800.00 785.00 799.50 18,777
26 May 2017 (Fri) 790.00 800.00 785.00 799.50 18,777

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL