FDM Group (Holdings) Share Price (FDM) - Buy FDM Shares

View your Watch List Add FDM to your Watch List
Time period:    Moving average:     Compare to: 
FDM Group (Holdings) (FDM) share price history chart
Current Price:  
921.00p
on 18-08-2017 at 16:51:37
Change:   24.50p fall 2.59 %
Buy:   928.50p
Sell:   917.50p
   
FDM Group (Holdings) (FDM, FDM.L, LON:FDM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at 932.00p Days Range: 920.00 - 940.50p
Day's Volume: 20,989 52wk Range: 515.00 - 969.50p
Last Close: 921.00p Market Capitalisation:* £ 994.68 m
Open: 922.50p VWAP: 923.28p
ISIN: GB00BLWDVP51 Shares in Issue: 108.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500932.00p755968147464007808Ordinary Trade16:51:31 - 18/08
Buy19926.50p1723077134230840Automated Trade16:08:31 - 18/08
Buy17926.50p1723077134230831Automated Trade16:08:31 - 18/08
Sell78926.00p1723077134222602Automated Trade15:41:20 - 18/08
Sell3936.50p1723077134145718Automated Trade09:13:15 - 18/08
Buy48927.50p1723077134125672Automated Trade08:05:00 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 922.50 940.50 920.00 921.00 20,989
17 Aug 2017 (Thu) 910.00 947.50 906.50 900.50 25,376
16 Aug 2017 (Wed) 885.00 893.50 871.00 884.00 10,303
15 Aug 2017 (Tue) 895.00 895.00 885.00 888.00 1,125
14 Aug 2017 (Mon) 890.00 890.00 875.50 889.00 17,209
11 Aug 2017 (Fri) 910.50 910.50 905.00 919.00 2,988
10 Aug 2017 (Thu) 935.00 935.00 916.50 917.50 13,541
9 Aug 2017 (Wed) 922.50 924.00 910.50 928.50 35,582
8 Aug 2017 (Tue) 935.00 935.00 935.00 928.50 44
7 Aug 2017 (Mon) 948.50 948.50 925.00 941.00 14,869
4 Aug 2017 (Fri) 935.50 949.00 923.50 933.50 15,568
3 Aug 2017 (Thu) 950.00 959.00 886.50 959.00 38,934
2 Aug 2017 (Wed) 961.00 969.50 952.00 969.50 23,684
1 Aug 2017 (Tue) 908.00 1,015.00 908.00 919.50 84,681
31 Jul 2017 (Mon) 860.00 919.50 858.50 919.50 58,302
28 Jul 2017 (Fri) 785.00 795.00 765.00 795.00 14,773
27 Jul 2017 (Thu) 770.50 785.00 770.00 784.00 19,016
21 Jul 2017 (Fri) 757.00 788.00 755.50 788.00 72,604
20 Jul 2017 (Thu) 757.00 761.00 750.00 760.00 13,058

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL