FDM Group (Holdings) Share Price (FDM) - Buy FDM Shares

View your Watch List Add FDM to your Watch List
Time period:    Moving average:     Compare to: 
FDM Group (Holdings) (FDM) share price history chart
Current Price:  
962.00p
on 24-01-2018 at 09:26:13
Change:   4.00p rise 0.42 %
Buy:   969.00p
Sell:   964.00p
   
FDM Group (Holdings) (FDM, FDM.L, LON:FDM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 36 at 962.00p Days Range: 962.00 - 975.00p
Day's Volume: 5,677 52wk Range: 582.00 - 1031.00p
Last Close: 958.00p Market Capitalisation:* £ 1.04 bn
Open: 975.00p VWAP: 968.55p
ISIN: GB00BLWDVP51 Shares in Issue: 108.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell36962.00p1821440466786898Automated Trade09:20:25 - 24/01
Sell21969.00p1821440466784692Automated Trade09:15:09 - 24/01
Sell100969.00p1821440466784661Automated Trade09:15:06 - 24/01
Sell32967.00p1821440466784069Automated Trade09:14:02 - 24/01
Buy52966.00p1821440466781028Automated Trade09:06:18 - 24/01
Sell18963.00p1821440466777918Automated Trade08:58:57 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 1,004.00 1,030.00 958.00 958.00 59,004
22 Jan 2018 (Mon) 980.00 980.00 965.00 977.00 50,911
19 Jan 2018 (Fri) 998.00 998.00 955.00 974.00 105,262
18 Jan 2018 (Thu) 996.00 996.00 979.00 980.00 26,544
17 Jan 2018 (Wed) 977.00 992.00 977.00 987.00 38,627
16 Jan 2018 (Tue) 998.00 998.00 975.00 988.00 27,304
15 Jan 2018 (Mon) 990.00 996.00 980.08 988.00 122,050
12 Jan 2018 (Fri) 980.00 989.00 970.00 982.00 29,767
11 Jan 2018 (Thu) 985.00 985.00 960.00 962.00 98,321
10 Jan 2018 (Wed) 970.00 980.00 937.21 962.00 184,725
9 Jan 2018 (Tue) 970.00 974.00 962.00 966.00 21,350
8 Jan 2018 (Mon) 920.00 990.00 920.00 965.00 174,172
5 Jan 2018 (Fri) 934.00 945.00 924.00 924.00 20,541
4 Jan 2018 (Thu) 925.00 939.00 922.00 933.00 22,486
3 Jan 2018 (Wed) 927.00 937.00 913.00 913.00 11,865
2 Jan 2018 (Tue) 921.00 939.00 920.00 923.00 27,048
1 Jan 2018 (Mon) 939.50 939.50 928.00 933.50 2,401
29 Dec 2017 (Fri) 939.50 939.50 928.00 933.50 2,401
28 Dec 2017 (Thu) 939.50 942.50 911.50 939.00 27,122
27 Dec 2017 (Wed) 922.00 940.00 920.00 936.00 35,696
26 Dec 2017 (Tue) 922.00 934.50 914.00 933.50 1,878
25 Dec 2017 (Mon) 922.00 934.50 914.00 933.50 1,878

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL