Fidelity China Special Situations Share Price (FCSS) - Buy FCSS Shares

View your Watch List Add FCSS to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity China Special Situations (FCSS) share price history chart
Current Price:  
216.00p
on 21-07-2017 at 17:15:00
Change:   0.70p rise 0.33 %
Buy:   216.50p
Sell:   215.00p
   
Fidelity China Special Situations (FCSS, FCSS.L, LON:FCSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 150,000 at 216.00p Days Range: 214.90 - 216.40p
Day's Volume: 1,117,803 52wk Range: 154.00 - 216.40p
Last Close: 216.00p Market Capitalisation:* £ 1.19 bn
Open: 216.40p VWAP: 215.85p
ISIN: GB00B62Z3C74 Shares in Issue: 552.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy150000216.00p312574166623203456Ordinary Trade -Delayed Publication13:20:29 - 21/07
Sell228215.77p148248394146132096Negotiated Trade -Immediate Publication16:47:30 - 21/07
Buy27662216.00p1705759826131248Uncrossing Trade16:35:05 - 21/07
Buy115216.00p1705759826130057Automated Trade16:29:50 - 21/07
Buy204215.70p1705759826125984Automated Trade16:26:00 - 21/07
Sell14088215.58p288390632246489216Ordinary Trade16:23:08 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 216.40 216.40 214.90 216.00 1,117,803
20 Jul 2017 (Thu) 214.00 216.50 213.90 215.30 294,891
19 Jul 2017 (Wed) 211.20 214.00 211.20 214.00 207,972
18 Jul 2017 (Tue) 211.50 211.50 210.00 210.50 334,986
17 Jul 2017 (Mon) 211.80 211.80 209.50 209.50 171,119
14 Jul 2017 (Fri) 207.60 211.40 207.60 211.30 156,236
13 Jul 2017 (Thu) 207.60 211.20 207.60 210.80 138,840
12 Jul 2017 (Wed) 209.90 210.50 207.70 210.20 209,366
11 Jul 2017 (Tue) 205.00 209.50 205.00 207.20 188,197
10 Jul 2017 (Mon) 207.40 208.00 204.70 206.50 142,118
7 Jul 2017 (Fri) 205.80 206.60 205.40 206.10 34,267
6 Jul 2017 (Thu) 207.10 207.20 204.60 206.40 193,788
5 Jul 2017 (Wed) 204.60 207.50 204.60 207.00 56,954
4 Jul 2017 (Tue) 206.10 206.10 204.10 205.00 145,943
3 Jul 2017 (Mon) 205.00 208.60 205.00 207.30 270,304
30 Jun 2017 (Fri) 206.20 207.50 205.00 206.90 144,383
29 Jun 2017 (Thu) 210.00 210.50 206.10 206.90 148,774
28 Jun 2017 (Wed) 212.20 212.60 209.20 210.00 178,790
27 Jun 2017 (Tue) 215.50 215.60 214.30 215.00 190,766
26 Jun 2017 (Mon) 212.00 216.00 212.00 216.00 53,135
23 Jun 2017 (Fri) 211.30 214.60 211.30 213.10 29,115

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL