Fidelity China Special Situations Share Price (FCSS) - Buy FCSS Shares

View your Watch List Add FCSS to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity China Special Situations (FCSS) share price history chart
Current Price:  
203.30p
on 29-05-2017 at 16:44:12
Change:   2.20p rise 1.09 %
Buy:   204.60p
Sell:   201.00p
   
Fidelity China Special Situations (FCSS, FCSS.L, LON:FCSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 569 at 203.30p Days Range: 201.20 - 204.40p
Day's Volume: 506,140 52wk Range: 134.50 - 204.40p
Last Close: 203.30p Market Capitalisation:* £ 1.12 bn
Open: 201.30p VWAP: 202.44p
ISIN: GB00B62Z3C74 Shares in Issue: 552.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell569203.30p1670534660138947Negotiated Trade -Immediate Publication16:37:40 - 26/05
Sell35017203.30p1671125209856265Uncrossing Trade16:35:14 - 26/05
Sell189204.10p1671125209852985Automated Trade16:29:55 - 26/05
Buy2204.40p1671125209850317Automated Trade16:27:30 - 26/05
Buy1736204.10p1671125209839732Automated Trade16:10:57 - 26/05
Buy1400204.10p1670534660134808Ordinary Trade16:09:35 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 201.30 204.40 201.20 203.30 506,140
26 May 2017 (Fri) 201.30 204.40 201.20 203.30 506,140
25 May 2017 (Thu) 200.20 201.45 200.20 201.10 290,761
24 May 2017 (Wed) 199.60 200.90 199.40 200.00 417,654
23 May 2017 (Tue) 200.20 200.90 199.70 200.20 376,095
22 May 2017 (Mon) 197.60 200.50 197.60 199.50 438,045
18 May 2017 (Thu) 199.50 200.25 195.20 196.40 551,182
17 May 2017 (Wed) 200.30 200.59 197.40 199.40 517,337
16 May 2017 (Tue) 197.80 200.60 197.14 200.60 537,652
15 May 2017 (Mon) 197.60 198.40 195.30 198.00 611,653
12 May 2017 (Fri) 198.50 198.50 197.20 197.50 290,642
11 May 2017 (Thu) 196.20 198.17 195.70 196.90 237,506
10 May 2017 (Wed) 195.90 196.90 194.86 195.40 284,505
9 May 2017 (Tue) 191.10 196.30 191.10 195.40 377,803
8 May 2017 (Mon) 191.10 193.27 191.10 192.00 236,227
5 May 2017 (Fri) 192.60 193.41 191.10 191.70 1,009,495
4 May 2017 (Thu) 195.80 196.40 192.50 193.60 786,422
3 May 2017 (Wed) 195.20 196.00 194.45 194.70 499,596
1 May 2017 (Mon) 193.90 194.30 193.20 194.30 218,111

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL