Fidelity China Special Situations Share Price (FCSS) - Buy FCSS Shares

View your Watch List Add FCSS to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity China Special Situations (FCSS) share price history chart
Current Price:  
193.80p
on 26-04-2017 at 12:26:55
Change:   1.70p rise 0.88 %
Buy:   194.30p
Sell:   193.70p
   
Fidelity China Special Situations (FCSS, FCSS.L, LON:FCSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 66 at 193.80p Days Range: 192.00 - 196.00p
Day's Volume: 132,799 52wk Range: 132.20 - 200.00p
Last Close: 192.10p Market Capitalisation:* £ 1.07 bn
Open: 192.00p VWAP: 194.56p
ISIN: GB00B62Z3C74 Shares in Issue: 552.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell66193.80p1652570951051118Automated Trade12:26:55 - 26/04
Sell355193.70p1652570951050913Automated Trade12:25:55 - 26/04
Sell161194.80p1652570951050569Automated Trade12:24:18 - 26/04
Sell147194.90p1652570951049857Automated Trade12:19:33 - 26/04
Buy500195.70p1652570951048862Automated Trade12:13:57 - 26/04
Buy7000195.66p1651980401393392Ordinary Trade12:06:47 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 196.00 196.00 192.10 192.10 346,668
24 Apr 2017 (Mon) 192.00 194.15 191.59 193.00 489,904
21 Apr 2017 (Fri) 190.70 192.50 190.20 192.50 237,907
20 Apr 2017 (Thu) 192.00 192.00 190.53 192.00 442,305
19 Apr 2017 (Wed) 189.80 191.42 187.90 190.70 542,816
18 Apr 2017 (Tue) 194.60 195.54 189.75 190.10 687,133
17 Apr 2017 (Mon) 196.10 196.10 194.00 195.00 640,853
14 Apr 2017 (Fri) 196.10 196.10 194.00 195.00 640,853
13 Apr 2017 (Thu) 196.10 196.10 194.00 195.00 640,853
12 Apr 2017 (Wed) 196.20 197.32 195.40 195.40 532,362
11 Apr 2017 (Tue) 197.40 198.26 196.00 196.00 796,234
10 Apr 2017 (Mon) 200.00 200.00 197.40 197.60 725,477
7 Apr 2017 (Fri) 197.90 200.26 197.48 199.50 687,692
6 Apr 2017 (Thu) 197.00 199.49 196.50 198.80 696,004
5 Apr 2017 (Wed) 199.50 199.50 197.30 198.80 465,975
4 Apr 2017 (Tue) 194.70 199.00 194.70 198.50 573,330
3 Apr 2017 (Mon) 194.00 197.83 194.00 196.70 485,272
31 Mar 2017 (Fri) 194.00 196.20 194.00 195.70 706,837
30 Mar 2017 (Thu) 196.40 197.05 195.60 195.70 317,300
29 Mar 2017 (Wed) 194.00 196.63 194.00 196.00 858,229
28 Mar 2017 (Tue) 194.00 195.25 193.69 195.00 787,686
27 Mar 2017 (Mon) 195.00 196.30 194.24 194.50 779,319

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL