Fidelity China Special Situations Share Price (FCSS) - Buy FCSS Shares

View your Watch List Add FCSS to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity China Special Situations (FCSS) share price history chart
Current Price:  
247.40p
on 21-11-2017 at 17:10:51
Change:   7.40p rise 3.08 %
Buy:   247.90p
Sell:   247.20p
   
Fidelity China Special Situations (FCSS, FCSS.L, LON:FCSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 46,220 at 247.10p Days Range: 240.48 - 247.58p
Day's Volume: 678,967 52wk Range: 167.60 - 247.58p
Last Close: 247.40p Market Capitalisation:* £ 1.36 bn
Open: 240.50p VWAP: 245.31p
ISIN: GB00B62Z3C74 Shares in Issue: 551.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell46220247.10p60037193701747928016:10:51 - 21/11
Buy38372247.40p1781858056685528Uncrossing Trade16:35:25 - 21/11
Buy1247.40p1781858056679735Automated Trade16:29:44 - 21/11
Buy2010247.40p1781858056677672Automated Trade16:27:36 - 21/11
Unknown503247.40p1781858056675357Automated Trade16:24:01 - 21/11
Buy697247.40p1781858056673964Automated Trade16:22:58 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 240.50 247.58 240.48 247.40 678,967
20 Nov 2017 (Mon) 239.50 241.20 239.24 240.00 282,346
15 Nov 2017 (Wed) 239.00 239.00 234.50 239.00 404,182
14 Nov 2017 (Tue) 239.80 240.94 238.80 239.00 838,904
13 Nov 2017 (Mon) 241.80 241.80 239.00 239.00 471,337
10 Nov 2017 (Fri) 239.90 240.78 238.50 238.50 801,691
9 Nov 2017 (Thu) 239.80 241.90 239.50 239.50 441,449
8 Nov 2017 (Wed) 238.50 240.02 238.50 239.60 792,719
7 Nov 2017 (Tue) 239.00 239.60 238.00 239.10 547,370
6 Nov 2017 (Mon) 238.00 239.00 237.13 237.60 966,984
3 Nov 2017 (Fri) 237.50 238.00 236.10 237.00 758,947
2 Nov 2017 (Thu) 234.70 236.77 233.66 235.60 1,793,156
1 Nov 2017 (Wed) 232.00 234.90 232.00 233.70 762,732
31 Oct 2017 (Tue) 233.50 234.34 232.58 233.10 519,135
30 Oct 2017 (Mon) 234.00 234.00 231.50 233.40 853,613
27 Oct 2017 (Fri) 230.70 233.80 230.63 233.20 501,997
26 Oct 2017 (Thu) 231.30 233.57 230.52 230.70 627,413
25 Oct 2017 (Wed) 234.40 236.40 229.50 229.50 513,030
24 Oct 2017 (Tue) 233.10 235.65 233.10 234.00 673,910
23 Oct 2017 (Mon) 235.60 237.00 234.00 235.30 631,976

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL