Fidelity China Special Situations Share Price (FCSS) - Buy FCSS Shares

View your Watch List Add FCSS to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity China Special Situations (FCSS) share price history chart
Current Price:  
218.00p
on 21-09-2017 at 17:14:59
Change:   1.30p rise 0.60 %
Buy:   218.10p
Sell:   216.50p
   
Fidelity China Special Situations (FCSS, FCSS.L, LON:FCSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,556 at 217.90p Days Range: 217.00 - 218.50p
Day's Volume: 144,082 52wk Range: 167.60 - 229.50p
Last Close: 218.00p Market Capitalisation:* £ 1.20 bn
Open: 218.50p VWAP: 217.81p
ISIN: GB00B62Z3C74 Shares in Issue: 552.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15556217.90p770358446466412672Negotiated Trade -Immediate Publication17:01:29 - 21/09
Unknown23443218.00p1744105294123555Uncrossing Trade16:35:11 - 21/09
Sell52217.50p1744105294121215Automated Trade16:29:52 - 21/09
Sell76217.50p1744105294120917Automated Trade16:29:37 - 21/09
Sell93217.50p1744105294120679Automated Trade16:29:28 - 21/09
Sell643217.50p1744105294119853Automated Trade16:28:43 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 218.50 218.50 217.00 218.00 159,638
20 Sep 2017 (Wed) 216.60 217.50 215.10 216.70 124,116
19 Sep 2017 (Tue) 216.00 216.80 216.00 216.60 241,481
18 Sep 2017 (Mon) 214.00 216.00 214.00 215.30 507,965
15 Sep 2017 (Fri) 215.80 216.10 213.00 213.90 341,597
14 Sep 2017 (Thu) 219.40 220.00 215.70 216.00 262,726
13 Sep 2017 (Wed) 218.20 218.80 217.20 217.20 237,812
12 Sep 2017 (Tue) 220.30 220.30 217.00 218.60 298,826
11 Sep 2017 (Mon) 219.50 220.10 218.20 219.20 162,215
8 Sep 2017 (Fri) 219.60 220.00 216.70 217.50 198,948
7 Sep 2017 (Thu) 219.60 221.10 217.40 219.00 147,584
6 Sep 2017 (Wed) 221.40 221.40 217.10 218.30 205,924
5 Sep 2017 (Tue) 224.90 224.90 220.90 221.00 146,900
4 Sep 2017 (Mon) 223.10 224.60 222.60 222.80 216,461
1 Sep 2017 (Fri) 226.00 226.00 224.00 225.00 64,948
31 Aug 2017 (Thu) 224.50 225.90 223.40 225.90 262,079
30 Aug 2017 (Wed) 224.60 225.30 223.10 223.10 189,427
29 Aug 2017 (Tue) 226.70 226.70 223.20 224.50 238,379
28 Aug 2017 (Mon) 229.60 231.20 228.50 228.80 123,444
25 Aug 2017 (Fri) 229.60 231.20 228.50 229.50 86,738
24 Aug 2017 (Thu) 228.70 229.20 227.60 228.90 153,293
23 Aug 2017 (Wed) 227.30 229.40 226.00 228.90 247,616
22 Aug 2017 (Tue) 224.20 226.00 224.20 223.60 29,123

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL