F&C Global Smaller Companies Share Price (FCS) - Buy FCS Shares

View your Watch List Add FCS to your Watch List
Time period:    Moving average:     Compare to: 
F&C Global Smaller Companies (FCS) share price history chart
Current Price:  
1331.00p
on 27-06-2017 at 17:00:00
Change:   7.50p rise 0.57 %
Buy:   1331.00p
Sell:   1319.00p
   
F&C Global Smaller Companies (FCS, FCS.L, LON:FCS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 650 at 1322.40p Days Range: 1315.00 - 1331.00p
Day's Volume: 594 52wk Range: 971.00 - 1340.50p
Last Close: 1331.00p Market Capitalisation:* £ 758.67 m
Open: 1320.00p VWAP: 1318.19p
ISIN: GB0000175058 Shares in Issue: 57.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6501322.40p4961594346451056Ordinary Trade -Delayed Publication15:45:30 - 27/06
Buy481331.00p1690916490375690Uncrossing Trade16:35:16 - 27/06
Sell81315.00p1690916490372065Automated Trade16:29:30 - 27/06
Sell351320.00p1690916490363681Automated Trade16:05:59 - 27/06
Buy1861327.94p869098706111705216Ordinary Trade15:44:08 - 27/06
Buy2611327.94p0Ordinary Trade15:29:01 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 1,320.00 1,331.00 1,315.00 1,331.00 594
26 Jun 2017 (Mon) 1,335.00 1,335.00 1,323.50 1,323.50 3,706
23 Jun 2017 (Fri) 1,326.00 1,326.00 1,316.00 1,320.00 1,024
22 Jun 2017 (Thu) 1,330.00 1,330.00 1,324.00 1,324.00 1,534
21 Jun 2017 (Wed) 1,333.00 1,338.00 1,333.00 1,338.00 8,867
20 Jun 2017 (Tue) 1,338.00 1,353.00 1,335.00 1,340.50 6,617
19 Jun 2017 (Mon) 1,335.00 1,335.00 1,326.50 1,326.50 957
16 Jun 2017 (Fri) 1,338.00 1,338.00 1,306.00 1,306.00 28,624
15 Jun 2017 (Thu) 1,329.00 1,339.00 1,311.29 1,334.00 14,724
14 Jun 2017 (Wed) 1,310.00 1,339.00 1,310.00 1,328.00 17,660
13 Jun 2017 (Tue) 1,339.00 1,339.34 1,312.28 1,332.00 20,993
12 Jun 2017 (Mon) 1,339.00 1,339.00 1,309.00 1,321.00 31,962
9 Jun 2017 (Fri) 1,305.00 1,340.00 1,305.00 1,334.00 30,220
8 Jun 2017 (Thu) 1,315.00 1,315.00 1,300.00 1,307.00 20,307
7 Jun 2017 (Wed) 1,314.00 1,317.00 1,300.00 1,303.00 18,268
6 Jun 2017 (Tue) 1,314.00 1,314.00 1,295.00 1,306.00 17,505
5 Jun 2017 (Mon) 1,300.00 1,315.00 1,294.42 1,313.00 34,659
2 Jun 2017 (Fri) 1,305.00 1,316.00 1,289.31 1,312.00 24,499
1 Jun 2017 (Thu) 1,307.00 1,308.00 1,277.62 1,293.00 23,982
31 May 2017 (Wed) 1,307.00 1,307.00 1,285.00 1,288.00 17,281
30 May 2017 (Tue) 1,304.00 1,304.00 1,280.48 1,296.00 26,669
29 May 2017 (Mon) 1,297.00 1,308.00 1,281.57 1,303.00 25,450

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL