F&C Global Smaller Companies Share Price (FCS) - Buy FCS Shares

View your Watch List Add FCS to your Watch List
Time period:    Moving average:     Compare to: 
F&C Global Smaller Companies (FCS) share price history chart
Current Price:  
1273.00p
on 28-04-2017 at 17:15:01
Change:   5.00p rise 0.39 %
Buy:   1279.00p
Sell:   1267.00p
   
F&C Global Smaller Companies (FCS, FCS.L, LON:FCS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,485 at 1284.60p Days Range: 1266.17 - 1291.92p
Day's Volume: 22,601 52wk Range: 947.00 - 1299.00p
Last Close: 1273.00p Market Capitalisation:* £ 725.61 m
Open: 1291.81p VWAP: 1282.19p
ISIN: GB0000175058 Shares in Issue: 57.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy34851284.60p1653217419109831Ordinary Trade -Delayed Publication11:42:53 - 28/04
Buy8001279.00p1653217419152202Ordinary Trade -Delayed Publication15:50:00 - 28/04
Buy4001278.78p1653217419164474Ordinary Trade16:22:27 - 28/04
Buy391279.70p1653217419160934Ordinary Trade16:14:52 - 28/04
Buy3001279.70p1653217419160566Ordinary Trade16:13:52 - 28/04
Sell1421271.25p1653217419159956Ordinary Trade16:12:23 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,291.81 1,291.92 1,266.17 1,273.00 22,601
27 Apr 2017 (Thu) 1,299.00 1,299.00 1,268.00 1,268.00 13,185
26 Apr 2017 (Wed) 1,297.00 1,300.00 1,276.00 1,299.00 32,037
25 Apr 2017 (Tue) 1,270.00 1,295.00 1,270.00 1,290.00 21,223
24 Apr 2017 (Mon) 1,285.00 1,286.00 1,263.75 1,273.00 22,539
21 Apr 2017 (Fri) 1,262.00 1,275.00 1,259.00 1,260.50 29,281
20 Apr 2017 (Thu) 1,275.00 1,275.00 1,241.00 1,254.00 41,391
19 Apr 2017 (Wed) 1,269.00 1,269.00 1,250.00 1,260.00 27,896
18 Apr 2017 (Tue) 1,273.00 1,284.00 1,265.00 1,265.00 36,606
17 Apr 2017 (Mon) 1,278.00 1,288.50 1,268.05 1,272.00 36,073
14 Apr 2017 (Fri) 1,278.00 1,288.50 1,268.05 1,272.00 36,073
13 Apr 2017 (Thu) 1,278.00 1,288.50 1,268.05 1,272.00 35,023
12 Apr 2017 (Wed) 1,280.00 1,288.20 1,267.40 1,278.00 28,127
11 Apr 2017 (Tue) 1,279.00 1,279.00 1,248.44 1,275.00 55,678
10 Apr 2017 (Mon) 1,279.00 1,279.28 1,259.12 1,262.50 31,887
7 Apr 2017 (Fri) 1,269.00 1,274.94 1,253.00 1,253.00 21,059
6 Apr 2017 (Thu) 1,265.00 1,270.00 1,246.00 1,259.00 42,227
5 Apr 2017 (Wed) 1,262.00 1,275.00 1,261.00 1,263.00 48,971
4 Apr 2017 (Tue) 1,253.00 1,270.00 1,250.03 1,262.00 41,825
3 Apr 2017 (Mon) 1,265.00 1,281.50 1,250.00 1,262.00 47,990
31 Mar 2017 (Fri) 1,265.00 1,283.00 1,253.60 1,279.00 31,448
30 Mar 2017 (Thu) 1,279.00 1,285.00 1,246.75 1,261.00 32,214

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL