F&C Global Smaller Companies Share Price (FCS) - Buy FCS Shares
F&C Global Smaller Companies Prices
|
|
| ||||||||||||||||||
0.09 %| F&C Global Smaller Companies (FCS, FCS.L, LON:FCS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 374 at 565.39p | Days Range: | 557.96 - 569.29p | |
| Day's Volume: | 19,919 | 52wk Range: | 485.00 - 618.00p | |
| Last Close: | 561.50p | Market Capitalisation:* | £ 235.83 m | |
| Open: | 564.50p | VWAP: | 562.86p | |
| ISIN: | GB0000175058 | Shares in Issue: | 42.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 374 | 565.39p | 538136534879988 | Ordinary Trade | 15:37:26 - 21/05 |
| Buy | 3844 | 565.50p | 538136534867085 | Ordinary Trade -Delayed Publication | 12:24:56 - 21/05 |
| Sell | 2185 | 560.00p | 538102208683766 | Automated Trade | 14:58:56 - 21/05 |
| Buy | 1000 | 565.39p | 538136534874111 | Ordinary Trade | 14:24:15 - 21/05 |
Share Price History for F&C Global Smaller Companies
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 564.50 | 569.29 | 557.96 | 561.50 | 19,919 |
| 18 May 2012 (Fri) | 565.00 | 571.95 | 560.01 | 562.00 | 51,941 |
| 17 May 2012 (Thu) | 567.50 | 575.00 | 565.51 | 567.50 | 27,828 |
| 16 May 2012 (Wed) | 572.00 | 575.00 | 568.75 | 572.00 | 48,815 |
| 15 May 2012 (Tue) | 568.50 | 573.30 | 568.50 | 572.00 | 14,586 |
| 14 May 2012 (Mon) | 589.00 | 589.00 | 569.00 | 569.00 | 28,260 |
| 11 May 2012 (Fri) | 580.50 | 586.96 | 575.00 | 575.00 | 42,061 |
| 10 May 2012 (Thu) | 588.35 | 590.00 | 578.51 | 590.00 | 12,190 |
| 9 May 2012 (Wed) | 594.00 | 595.50 | 580.00 | 590.00 | 56,175 |
| 8 May 2012 (Tue) | 590.00 | 594.35 | 588.50 | 590.00 | 29,412 |
| 7 May 2012 (Mon) | 592.00 | 603.65 | 588.00 | 588.00 | 28,460 |
| 4 May 2012 (Fri) | 592.00 | 603.65 | 588.00 | 588.00 | 28,460 |
| 3 May 2012 (Thu) | 591.00 | 605.00 | 590.00 | 590.00 | 17,416 |
| 2 May 2012 (Wed) | 591.00 | 599.00 | 585.00 | 591.50 | 24,738 |
| 1 May 2012 (Tue) | 589.00 | 594.00 | 588.30 | 594.00 | 21,975 |
| 30 Apr 2012 (Mon) | 588.00 | 595.50 | 588.00 | 588.00 | 20,939 |
| 27 Apr 2012 (Fri) | 589.50 | 595.50 | 585.50 | 591.00 | 14,537 |
| 26 Apr 2012 (Thu) | 598.50 | 599.00 | 588.00 | 588.00 | 14,841 |
| 25 Apr 2012 (Wed) | 591.50 | 599.00 | 591.50 | 596.25 | 11,547 |
| 24 Apr 2012 (Tue) | 598.50 | 599.00 | 591.00 | 591.50 | 28,069 |
| 23 Apr 2012 (Mon) | 594.00 | 601.49 | 590.00 | 590.00 | 24,650 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
