F&C Global Smaller Companies Share Price (FCS) - Buy FCS Shares

View your Watch List Add FCS to your Watch List
Time period:    Moving average:     Compare to: 
F&C Global Smaller Companies (FCS) share price history chart
Current Price:  
1363.50p
on 23-10-2017 at 17:15:00
Change:   5.50p fall 0.40 %
Buy:   1374.00p
Sell:   1350.00p
   
F&C Global Smaller Companies (FCS, FCS.L, LON:FCS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,133 at 1354.64p Days Range: 1354.64 - 1369.00p
Day's Volume: 20,627 52wk Range: 1095.00 - 1370.00p
Last Close: 1363.50p Market Capitalisation:* £ 790.83 m
Open: 1362.00p VWAP: 1363.27p
ISIN: GB0000175058 Shares in Issue: 58.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell31331354.64p868137116064432240Ordinary Trade -Delayed Publication11:33:09 - 23/10
Buy121367.00p1763896574654102Automated Trade16:29:30 - 23/10
Sell4681360.84p7726756549771376Ordinary Trade16:08:03 - 23/10
Sell2941360.84p291295270508576880Ordinary Trade15:51:16 - 23/10
Buy61363.95p298266792167096432Ordinary Trade15:46:28 - 23/10
Buy121367.00p1763896574638866Automated Trade15:07:51 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,362.00 1,369.00 1,354.64 1,363.50 23,760
20 Oct 2017 (Fri) 1,369.00 1,374.00 1,354.15 1,369.00 24,039
19 Oct 2017 (Thu) 1,368.00 1,368.00 1,350.00 1,358.00 25,505
18 Oct 2017 (Wed) 1,367.00 1,367.00 1,350.19 1,365.50 33,463
17 Oct 2017 (Tue) 1,351.00 1,369.00 1,350.00 1,361.50 24,359
16 Oct 2017 (Mon) 1,355.00 1,366.57 1,350.00 1,351.00 28,646
13 Oct 2017 (Fri) 1,362.00 1,362.00 1,358.50 1,358.50 4,223
12 Oct 2017 (Thu) 1,355.00 1,355.00 1,355.00 1,355.00 9
11 Oct 2017 (Wed) 1,370.00 1,370.00 1,362.50 1,362.50 8
10 Oct 2017 (Tue) 1,355.00 1,373.00 1,355.00 1,366.50 617
9 Oct 2017 (Mon) 1,370.00 1,370.00 1,362.50 1,362.50 6,268
6 Oct 2017 (Fri) 1,356.00 1,372.00 1,356.00 1,361.00 1,612
5 Oct 2017 (Thu) 1,343.00 1,370.00 1,343.00 1,370.00 8,408
4 Oct 2017 (Wed) 1,339.00 1,355.00 1,339.00 1,355.00 8,722
3 Oct 2017 (Tue) 1,338.00 1,338.00 1,338.00 1,338.00 3,202
2 Oct 2017 (Mon) 1,325.00 1,340.00 1,323.00 1,340.00 11,516
29 Sep 2017 (Fri) 1,320.00 1,333.00 1,320.00 1,330.00 5,357
28 Sep 2017 (Thu) 1,325.00 1,332.00 1,318.00 1,318.00 8,564
27 Sep 2017 (Wed) 1,323.00 1,323.00 1,316.00 1,319.50 125
26 Sep 2017 (Tue) 1,318.00 1,318.00 1,310.00 1,310.00 1,043
25 Sep 2017 (Mon) 1,305.00 1,318.00 1,305.00 1,310.50 2,831

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL