F&C Global Smaller Companies Share Price (FCS) - Buy FCS Shares

View your Watch List Add FCS to your Watch List
Time period:    Moving average:     Compare to: 
F&C Global Smaller Companies (FCS) share price history chart
Current Price:  
1400.00p
on 24-01-2018 at 09:32:37
Change:   5.00p fall 0.36 %
Buy:   1410.00p
Sell:   1395.00p
   
F&C Global Smaller Companies (FCS, FCS.L, LON:FCS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4 at 1400.00p Days Range: 1400.00 - 1410.00p
Day's Volume: 7,187 52wk Range: 1222.00 - 1415.00p
Last Close: 1405.00p Market Capitalisation:* £ 826.00 m
Open: 1410.00p VWAP: 1406.62p
ISIN: GB0000175058 Shares in Issue: 59.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy41400.00p1821440466792212Automated Trade09:32:17 - 24/01
Buy711407.50p86912839417556184009:25:34 - 24/01
Sell201400.00p1821440466788645Automated Trade09:24:44 - 24/01
Buy491404.00p58824206742888459209:15:39 - 24/01
Sell281400.00p1821440466784122Automated Trade09:14:02 - 24/01
Buy581404.00p009:12:10 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 1,400.00 1,414.25 1,395.00 1,405.00 84,211
22 Jan 2018 (Mon) 1,415.00 1,415.00 1,395.00 1,410.00 41,701
19 Jan 2018 (Fri) 1,395.00 1,410.00 1,390.00 1,405.00 26,298
18 Jan 2018 (Thu) 1,390.00 1,407.50 1,390.00 1,390.00 27,451
17 Jan 2018 (Wed) 1,405.00 1,412.60 1,395.00 1,405.00 50,979
16 Jan 2018 (Tue) 1,405.00 1,415.00 1,400.00 1,415.00 40,582
15 Jan 2018 (Mon) 1,400.00 1,415.00 1,395.00 1,400.00 32,671
12 Jan 2018 (Fri) 1,400.00 1,415.00 1,400.00 1,400.00 38,922
11 Jan 2018 (Thu) 1,415.00 1,420.00 1,400.00 1,415.00 178,406
10 Jan 2018 (Wed) 1,420.00 1,420.00 1,398.00 1,405.00 26,128
9 Jan 2018 (Tue) 1,400.00 1,420.00 1,395.00 1,410.00 81,709
8 Jan 2018 (Mon) 1,405.00 1,410.00 1,385.00 1,400.00 55,425
5 Jan 2018 (Fri) 1,395.00 1,405.00 1,385.00 1,405.00 42,601
4 Jan 2018 (Thu) 1,385.00 1,395.00 1,380.00 1,395.00 45,884
3 Jan 2018 (Wed) 1,390.00 1,392.80 1,375.00 1,385.00 24,066
2 Jan 2018 (Tue) 1,390.00 1,390.00 1,370.00 1,385.00 38,301
1 Jan 2018 (Mon) 1,374.00 1,388.00 1,374.00 1,387.00 12,139
29 Dec 2017 (Fri) 1,374.00 1,388.00 1,374.00 1,387.00 12,139
28 Dec 2017 (Thu) 1,371.00 1,385.00 1,371.00 1,382.00 6,011
27 Dec 2017 (Wed) 1,372.00 1,385.00 1,371.40 1,385.00 10,220
26 Dec 2017 (Tue) 1,368.00 1,384.10 1,365.15 1,374.00 5,196
25 Dec 2017 (Mon) 1,368.00 1,384.10 1,365.15 1,374.00 5,196

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL