F&C Global Smaller Companies Share Price (FCS) - Buy FCS Shares

View your Watch List Add FCS to your Watch List
Time period:    Moving average:     Compare to: 
F&C Global Smaller Companies (FCS) share price history chart
Current Price:  
1300.00p
on 18-08-2017 at 08:01:23
Change:   15.00p fall 1.14 %
Buy:   1324.00p
Sell:   1296.00p
   
F&C Global Smaller Companies (FCS, FCS.L, LON:FCS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 799 at 1313.11p Days Range: 1300.00 - 1300.00p
Day's Volume: 458 52wk Range: 1094.00 - 1340.50p
Last Close: 1315.00p Market Capitalisation:* £ 754.00 m
Open: 1300.00p VWAP: -
ISIN: GB0000175058 Shares in Issue: 58.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7991313.11p1840367356489840Ordinary Trade -Delayed Publication11:06:50 - 14/08
Sell6111313.45p735889100183842944Ordinary Trade10:18:51 - 14/08
Buy531323.01p914230458508259456Ordinary Trade14:40:21 - 11/08
Sell6001330.00p870350456169836672Ordinary Trade13:54:40 - 10/08
Buy141335.00p1717510927874715Automated Trade16:29:30 - 09/08
Buy4461333.00p0Ordinary Trade14:06:46 - 09/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,300.00 1,300.00 1,300.00 1,315.00 458
17 Aug 2017 (Thu) 1,329.00 1,334.00 1,334.00 1,334.00 0
16 Aug 2017 (Wed) 1,330.00 1,314.50 1,314.50 1,314.50 10,149
15 Aug 2017 (Tue) 1,330.00 1,314.50 1,314.50 1,314.50 10,149
14 Aug 2017 (Mon) 1,330.00 1,314.50 1,314.50 1,314.50 10,149
11 Aug 2017 (Fri) 1,330.00 1,330.00 1,310.00 1,320.00 3,909
10 Aug 2017 (Thu) 1,332.00 1,335.00 1,335.00 1,335.00 13,215
9 Aug 2017 (Wed) 1,332.00 1,337.00 1,331.00 1,332.00 1,236
8 Aug 2017 (Tue) 1,325.00 1,336.00 1,336.00 1,336.00 147
7 Aug 2017 (Mon) 1,325.00 1,336.00 1,322.00 1,336.00 8,508
4 Aug 2017 (Fri) 1,325.00 1,325.00 1,325.00 1,321.00 477
3 Aug 2017 (Thu) 1,324.00 1,312.00 1,312.00 1,312.00 353
2 Aug 2017 (Wed) 1,324.00 1,324.00 1,324.00 1,312.50 2,622
1 Aug 2017 (Tue) 1,315.00 1,306.00 1,306.00 1,306.00 7,126
31 Jul 2017 (Mon) 1,315.00 1,325.00 1,306.00 1,306.00 1,337
28 Jul 2017 (Fri) 1,315.00 1,315.00 1,307.50 1,307.50 244
27 Jul 2017 (Thu) 1,321.00 1,324.00 1,308.00 1,308.00 4,666
21 Jul 2017 (Fri) 1,313.00 1,313.00 1,313.00 1,313.00 841
20 Jul 2017 (Thu) 1,310.00 1,320.00 1,301.00 1,312.00 6,632
19 Jul 2017 (Wed) 1,301.00 1,313.50 1,301.00 1,313.50 25,770

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL