F&C UK Real Estate Investments Limited Share Price (FCRE) - Buy FCRE Shares

View your Watch List Add FCRE to your Watch List
Time period:    Moving average:     Compare to: 
F&C UK Real Estate Investments Limited (FCRE) share price history chart
Current Price:  
103.50p
on 28-04-2017 at 16:52:01
Change:   0.50p rise 0.49 %
Buy:   103.75p
Sell:   102.50p
   
F&C UK Real Estate Investments Limited (FCRE, FCRE.L, LON:FCRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,664 at 103.50p Days Range: 102.44 - 103.50p
Day's Volume: 356,566 52wk Range: 77.00 - 103.50p
Last Close: 103.50p Market Capitalisation:* £ 249.44 m
Open: 103.25p VWAP: 103.17p
ISIN: GB00B012T521 Shares in Issue: 241.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7664103.50p1653217419175631Negotiated Trade -Immediate Publication16:50:57 - 28/04
Sell142926103.50p1653807972931086Uncrossing Trade16:35:11 - 28/04
Buy234103.00p1653807972928020Automated Trade16:29:27 - 28/04
Buy98103.00p1653807972927899Automated Trade16:29:20 - 28/04
Buy369103.00p1653807972925206Automated Trade16:24:37 - 28/04
Buy100103.00p1653807972923531Automated Trade16:19:58 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 103.25 103.50 102.44 103.50 356,566
27 Apr 2017 (Thu) 103.00 103.00 102.34 103.00 374,201
26 Apr 2017 (Wed) 103.00 103.00 101.50 103.00 217,992
25 Apr 2017 (Tue) 102.00 103.00 101.95 103.00 169,533
24 Apr 2017 (Mon) 103.00 103.00 102.00 102.00 246,730
21 Apr 2017 (Fri) 102.50 103.00 102.50 103.00 173,833
20 Apr 2017 (Thu) 102.25 103.50 102.00 103.50 209,399
19 Apr 2017 (Wed) 103.00 103.50 102.25 102.25 344,574
18 Apr 2017 (Tue) 103.50 103.50 102.00 102.75 771,719
17 Apr 2017 (Mon) 103.00 103.50 102.50 102.50 210,990
14 Apr 2017 (Fri) 103.00 103.50 102.50 102.50 210,990
13 Apr 2017 (Thu) 103.00 103.50 102.50 102.50 210,990
12 Apr 2017 (Wed) 103.50 103.75 102.56 102.75 217,025
11 Apr 2017 (Tue) 103.00 103.50 102.50 102.75 354,134
10 Apr 2017 (Mon) 102.75 103.00 101.75 103.00 317,379
7 Apr 2017 (Fri) 101.75 102.50 101.00 101.75 263,976
6 Apr 2017 (Thu) 102.00 102.50 101.00 102.25 269,281
5 Apr 2017 (Wed) 102.25 102.25 101.25 102.25 208,290
4 Apr 2017 (Tue) 102.50 102.75 101.75 102.00 193,917
3 Apr 2017 (Mon) 102.25 102.50 101.00 102.50 168,807
31 Mar 2017 (Fri) 101.00 102.25 101.00 101.50 213,939
30 Mar 2017 (Thu) 101.50 101.96 101.25 101.75 230,827

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL