F&C UK Real Estate Investments Limited Share Price (FCRE) - Buy FCRE Shares

View your Watch List Add FCRE to your Watch List
Time period:    Moving average:     Compare to: 
F&C UK Real Estate Investments Limited (FCRE) share price history chart
Current Price:  
106.00p
on 22-01-2018 at 16:52:01
Change:   1.50p rise 1.44 %
Buy:   107.00p
Sell:   104.50p
   
F&C UK Real Estate Investments Limited (FCRE, FCRE.L, LON:FCRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 60,504 at 106.00p Days Range: 104.50 - 106.00p
Day's Volume: 149,200 52wk Range: 99.25 - 109.00p
Last Close: 106.00p Market Capitalisation:* £ 255.46 m
Open: 106.00p VWAP: 105.59p
ISIN: GB00B012T521 Shares in Issue: 241.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy60504106.00p1820203595926527Uncrossing Trade16:35:17 - 22/01
Buy1616106.00p1820203595922544Automated Trade16:29:16 - 22/01
Buy1688106.00p1820203595920471Automated Trade16:25:54 - 22/01
Buy1678106.00p1820203595918588Automated Trade16:21:38 - 22/01
Sell2689104.82p15720173141139467216:21:08 - 22/01
Buy1696106.00p1820203595917134Automated Trade16:17:23 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 106.00 106.00 104.50 106.00 149,200
19 Jan 2018 (Fri) 106.00 106.00 104.50 104.50 102,421
18 Jan 2018 (Thu) 106.00 106.00 104.50 106.00 113,553
17 Jan 2018 (Wed) 105.00 105.00 104.50 105.00 113,838
16 Jan 2018 (Tue) 105.00 106.00 103.80 104.50 152,033
15 Jan 2018 (Mon) 105.00 105.00 103.50 105.00 56,882
12 Jan 2018 (Fri) 103.50 105.00 103.50 105.00 104,435
11 Jan 2018 (Thu) 105.00 105.00 103.16 104.00 942,354
10 Jan 2018 (Wed) 104.00 105.00 103.50 104.50 143,852
9 Jan 2018 (Tue) 103.50 105.00 103.50 104.50 146,253
8 Jan 2018 (Mon) 105.00 105.11 103.00 104.00 193,589
5 Jan 2018 (Fri) 104.00 105.00 103.00 104.50 131,142
4 Jan 2018 (Thu) 103.00 106.00 103.00 106.00 224,073
3 Jan 2018 (Wed) 103.00 103.50 102.00 103.00 179,212
2 Jan 2018 (Tue) 102.50 103.01 102.00 103.00 197,363
1 Jan 2018 (Mon) 102.25 103.25 101.75 103.25 197,192
29 Dec 2017 (Fri) 102.25 103.25 101.75 103.25 197,192
28 Dec 2017 (Thu) 101.75 103.00 101.75 103.00 97,435
27 Dec 2017 (Wed) 102.00 102.25 101.00 102.25 141,555
26 Dec 2017 (Tue) 101.00 102.00 101.00 101.00 31,337
25 Dec 2017 (Mon) 101.00 102.00 101.00 101.00 31,337

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL