F&C UK Real Estate Investments Limited Share Price (FCRE) - Buy FCRE Shares

View your Watch List Add FCRE to your Watch List
Time period:    Moving average:     Compare to: 
F&C UK Real Estate Investments Limited (FCRE) share price history chart
Current Price:  
105.50p
on 18-08-2017 at 08:01:25
Change:   (no change) 0.00 %
Buy:   106.50p
Sell:   105.00p
   
F&C UK Real Estate Investments Limited (FCRE, FCRE.L, LON:FCRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 105.50p Days Range: 105.50 - 105.50p
Day's Volume: 220 52wk Range: 91.75 - 109.00p
Last Close: 105.50p Market Capitalisation:* £ 254.26 m
Open: 106.50p VWAP: 105.54p
ISIN: GB00B012T521 Shares in Issue: 241.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100105.50p1721221779590774Automated Trade15:33:08 - 15/08
Sell403105.25p1720603304280399Automated Trade11:51:35 - 14/08
Buy1211105.81p0Ordinary Trade15:56:53 - 11/08
Buy12016106.00p0Ordinary Trade12:37:56 - 02/08
Buy100106.00p1712563125515797Automated Trade14:51:22 - 01/08
Buy328106.00p1712563125515806Automated Trade14:51:22 - 01/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 106.50 105.50 105.50 105.50 220
17 Aug 2017 (Thu) 106.50 105.25 105.25 105.25 0
16 Aug 2017 (Wed) 106.50 106.50 105.50 105.50 11,369
15 Aug 2017 (Tue) 106.50 106.50 105.50 105.50 11,369
14 Aug 2017 (Mon) 106.25 106.25 105.25 106.75 25,109
11 Aug 2017 (Fri) 105.25 106.75 105.25 105.25 52,104
10 Aug 2017 (Thu) 106.00 107.00 107.00 107.00 0
9 Aug 2017 (Wed) 106.00 107.00 107.00 107.00 0
8 Aug 2017 (Tue) 106.00 107.00 107.00 107.00 0
7 Aug 2017 (Mon) 106.00 106.00 106.00 105.50 1,010
4 Aug 2017 (Fri) 106.00 106.00 106.00 105.50 1,010
3 Aug 2017 (Thu) 106.00 106.00 106.00 105.50 1,010
2 Aug 2017 (Wed) 106.00 106.00 106.00 105.50 1,010
1 Aug 2017 (Tue) 106.00 106.00 106.00 105.75 2,825
31 Jul 2017 (Mon) 106.00 106.00 105.25 105.75 36,502
28 Jul 2017 (Fri) 105.25 106.00 105.25 105.25 25,232
27 Jul 2017 (Thu) 106.00 106.00 105.25 105.25 4,619
21 Jul 2017 (Fri) 106.75 107.00 105.25 106.50 56,960
20 Jul 2017 (Thu) 106.50 107.00 106.50 107.00 88,246

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL