F&C UK Real Estate Investments Limited Share Price (FCRE) - Buy FCRE Shares

View your Watch List Add FCRE to your Watch List
Time period:    Moving average:     Compare to: 
F&C UK Real Estate Investments Limited (FCRE) share price history chart
Current Price:  
105.25p
on 26-06-2017 at 10:41:28
Change:   (no change) 0.00 %
Buy:   106.00p
Sell:   105.25p
   
F&C UK Real Estate Investments Limited (FCRE, FCRE.L, LON:FCRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,641 at 106.00p Days Range: 105.25 - 105.25p
Day's Volume: 460 52wk Range: 77.00 - 109.00p
Last Close: 105.25p Market Capitalisation:* £ 253.65 m
Open: 105.25p VWAP: 105.25p
ISIN: GB00B012T521 Shares in Issue: 241.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2641106.00p292132491184713856Ordinary Trade -Delayed Publication10:31:46 - 26/06
Buy9422106.00p8307713975660656Ordinary Trade09:20:14 - 26/06
Sell310105.25p1690298015023596Automated Trade08:00:22 - 26/06
Sell6426105.25p1688442589209279Uncrossing Trade16:35:28 - 23/06
Sell400105.25p1688442589204112Automated Trade16:29:47 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 105.25 105.25 105.25 105.25 70,796
22 Jun 2017 (Thu) 105.25 106.00 105.25 105.25 11,252
21 Jun 2017 (Wed) 105.25 106.00 105.25 105.25 24,601
20 Jun 2017 (Tue) 105.00 106.25 105.00 106.00 26,798
19 Jun 2017 (Mon) 105.75 106.25 105.50 106.25 31,567
16 Jun 2017 (Fri) 105.50 106.02 104.75 105.50 501,934
15 Jun 2017 (Thu) 105.25 106.00 104.75 106.00 222,702
14 Jun 2017 (Wed) 106.25 106.50 105.00 106.50 325,502
13 Jun 2017 (Tue) 106.00 106.50 105.25 105.50 158,838
12 Jun 2017 (Mon) 106.50 106.50 105.25 105.50 153,435
9 Jun 2017 (Fri) 105.00 106.50 104.50 105.25 432,896
8 Jun 2017 (Thu) 105.50 106.00 104.99 106.00 254,060
7 Jun 2017 (Wed) 106.25 106.25 105.50 105.50 122,231
6 Jun 2017 (Tue) 105.50 106.50 105.50 105.50 256,222
5 Jun 2017 (Mon) 105.50 106.75 105.50 105.50 425,511
2 Jun 2017 (Fri) 104.00 109.00 104.00 109.00 855,040
1 Jun 2017 (Thu) 104.25 105.20 103.25 104.00 289,290
31 May 2017 (Wed) 103.75 104.25 103.25 104.25 376,944
30 May 2017 (Tue) 103.25 104.25 103.25 103.50 216,302
29 May 2017 (Mon) 104.25 104.25 103.25 104.00 120,338
26 May 2017 (Fri) 104.25 104.25 103.25 104.00 120,338

FTSE 100 Latest

ValueChange
7,477.3853.25  % rise
 

SSL