F&C UK Real Estate Investments Limited Share Price (FCRE) - Buy FCRE Shares

View your Watch List Add FCRE to your Watch List
Time period:    Moving average:     Compare to: 
F&C UK Real Estate Investments Limited (FCRE) share price history chart
Current Price:  
105.75p
on 23-10-2017 at 17:15:00
Change:   0.25p rise 0.24 %
Buy:   106.25p
Sell:   105.50p
   
F&C UK Real Estate Investments Limited (FCRE, FCRE.L, LON:FCRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,903 at 105.75p Days Range: 105.50 - 107.00p
Day's Volume: 513,231 52wk Range: 91.75 - 109.00p
Last Close: 105.75p Market Capitalisation:* £ 254.86 m
Open: 107.00p VWAP: 106.01p
ISIN: GB00B012T521 Shares in Issue: 241.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15903105.75p432564858335674480Negotiated Trade -Immediate Publication16:39:30 - 23/10
Sell50000105.75p1763896574659292PT16:36:20 - 23/10
Buy50000105.75p1763896574659290PT16:36:14 - 23/10
Sell50000105.75p1763896574659289PT16:35:53 - 23/10
Sell50000105.75p1763896574659279PT16:35:40 - 23/10
Sell44527105.75p1763896574659177PT16:35:28 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 107.00 107.00 105.50 105.75 513,231
20 Oct 2017 (Fri) 105.75 107.00 105.50 105.50 239,385
19 Oct 2017 (Thu) 107.00 107.00 105.48 105.50 214,517
18 Oct 2017 (Wed) 106.50 106.50 105.50 106.50 45,121
17 Oct 2017 (Tue) 106.50 107.00 106.00 107.00 69,592
16 Oct 2017 (Mon) 107.00 107.00 106.50 106.75 179,555
13 Oct 2017 (Fri) 107.25 107.25 106.75 106.75 141,611
12 Oct 2017 (Thu) 107.25 107.25 106.75 107.25 73,103
11 Oct 2017 (Wed) 107.50 107.50 106.50 106.50 32,139
10 Oct 2017 (Tue) 106.50 107.50 106.50 107.12 3,932
9 Oct 2017 (Mon) 107.25 107.75 106.50 106.50 73,669
6 Oct 2017 (Fri) 107.25 107.25 106.50 106.50 19,497
5 Oct 2017 (Thu) 106.50 107.25 106.50 107.25 11,738
4 Oct 2017 (Wed) 106.50 107.25 106.50 106.50 12,519
3 Oct 2017 (Tue) 107.75 107.75 106.50 107.25 14,869
2 Oct 2017 (Mon) 107.00 108.00 106.50 107.00 197,572
29 Sep 2017 (Fri) 106.00 107.50 106.00 106.00 42,484
28 Sep 2017 (Thu) 106.00 106.75 106.00 106.75 4,256
27 Sep 2017 (Wed) 107.25 107.25 106.00 106.25 17,739
26 Sep 2017 (Tue) 107.00 107.50 105.75 105.75 60,162
25 Sep 2017 (Mon) 107.00 107.00 105.75 105.75 20,180

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL