Ferrum Crescent Ltd NPV (DI) Share Price (FCR) - Buy FCR Shares
Ferrum Crescent Ltd NPV (DI) Prices
|
|
| ||||||||||||||||||
| Ferrum Crescent Ltd NPV (DI) (FCR, FCR.L, LON:FCR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 90,000 at 2.49p | Days Range: | 2.30 - 2.88p | |
| Day's Volume: | 1,867,774 | 52wk Range: | 2.30 - 14.88p | |
| Last Close: | 2.38p | Market Capitalisation:* | £ 7.12 m | |
| Open: | 2.88p | VWAP: | 2.55p | |
| ISIN: | AU000000FCR2 | Shares in Issue: | 299.00 m | |
| Sector: Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 90000 | 2.49p | 536257486695981 | Ordinary Trade | 16:42:33 - 18/05 |
| Buy | 100000 | 2.50p | 536257486693833 | Ordinary Trade | 16:14:44 - 18/05 |
| Buy | 100000 | 2.50p | 536257486693395 | Ordinary Trade | 16:14:44 - 18/05 |
| Buy | 267000 | 2.74p | 536257486684710 | Ordinary Trade | 14:26:04 - 18/05 |
| Sell | 50000 | 2.30p | 536257486680849 | Ordinary Trade | 13:09:52 - 18/05 |
| Sell | 45000 | 2.30p | 536257486680846 | Ordinary Trade | 13:09:50 - 18/05 |
Share Price History for Ferrum Crescent Ltd NPV (DI)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 2.88 | 2.88 | 2.30 | 2.38 | 1,867,774 |
| 17 May 2012 (Thu) | 2.88 | 2.99 | 2.88 | 2.88 | 650,000 |
| 16 May 2012 (Wed) | 3.50 | 3.65 | 2.50 | 2.88 | 3,314,948 |
| 15 May 2012 (Tue) | 3.12 | 3.15 | 3.00 | 3.12 | 536,395 |
| 14 May 2012 (Mon) | 3.38 | 3.45 | 3.00 | 3.12 | 626,434 |
| 11 May 2012 (Fri) | 3.38 | 3.45 | 3.38 | 3.38 | 1,973 |
| 10 May 2012 (Thu) | 3.62 | 3.68 | 3.38 | 3.38 | 355,000 |
| 9 May 2012 (Wed) | 3.62 | 3.75 | 3.62 | 3.62 | 2,433 |
| 8 May 2012 (Tue) | 3.62 | 3.75 | 3.58 | 3.62 | 1,152,823 |
| 7 May 2012 (Mon) | 3.75 | 3.75 | 3.55 | 3.63 | 126,457 |
| 4 May 2012 (Fri) | 3.75 | 3.75 | 3.55 | 3.62 | 126,457 |
| 3 May 2012 (Thu) | 3.75 | 3.75 | 3.65 | 3.75 | 13,862 |
| 2 May 2012 (Wed) | 3.75 | 4.00 | 3.75 | 3.75 | 210,000 |
| 1 May 2012 (Tue) | 4.00 | 4.00 | 3.65 | 3.75 | 1,448,813 |
| 30 Apr 2012 (Mon) | 4.12 | 4.12 | 3.90 | 4.00 | 36,000 |
| 27 Apr 2012 (Fri) | 4.00 | 4.44 | 4.00 | 4.25 | 151,314 |
| 26 Apr 2012 (Thu) | 4.00 | 4.15 | 3.90 | 4.00 | 200,043 |
| 25 Apr 2012 (Wed) | 4.00 | 4.12 | 3.82 | 4.00 | 131,090 |
| 24 Apr 2012 (Tue) | 4.00 | 4.10 | 3.80 | 4.00 | 175,500 |
| 23 Apr 2012 (Mon) | 4.00 | 4.18 | 4.00 | 4.00 | 75,751 |
| 20 Apr 2012 (Fri) | 4.12 | 4.25 | 3.75 | 4.00 | 208,282 |
| 19 Apr 2012 (Thu) | 4.12 | 4.19 | 4.02 | 4.12 | 621,575 |
| 18 Apr 2012 (Wed) | 4.12 | 4.12 | 3.89 | 4.12 | 376,500 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
